Innate Pharma S.A. (LON:0EVI)
London · Delayed Price · Currency is GBP · Price in EUR 1.695
-0.049 (-2.81%)
At close: Sep 7, 2026
LON:0EVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1.74 | 1.75 | 1.69 | 1.70 | 1.70 | -2.81% | 102 |
| Sep 4, 2026 | 1.77 | 1.75 | 1.74 | 1.74 | 1.74 | -2.13% | 657 |
| Sep 3, 2026 | 1.81 | 1.83 | 1.78 | 1.78 | 1.78 | -3.36% | 1,157 |
| Sep 2, 2026 | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | 3.02% | 20,597 |
| Sep 1, 2026 | 1.85 | 1.86 | 1.79 | 1.79 | 1.79 | -2.93% | 153,077 |
| Aug 31, 2026 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -2.38% | 90,524 |
| Aug 28, 2026 | 1.91 | 1.96 | 1.88 | 1.89 | 1.89 | 0.11% | 10,632 |
| Aug 27, 2026 | 1.86 | 1.90 | 1.83 | 1.89 | 1.89 | 0.80% | 72,198 |
| Aug 26, 2026 | 1.88 | 1.91 | 1.82 | 1.87 | 1.87 | 1.08% | 11,608 |
| Aug 25, 2026 | 1.88 | 1.89 | 1.85 | 1.85 | 1.85 | -0.96% | 23,337 |
| Aug 24, 2026 | 1.91 | 1.93 | 1.82 | 1.87 | 1.87 | -2.20% | 21,941 |
| Aug 21, 2026 | 1.87 | 1.92 | 1.84 | 1.91 | 1.91 | 7.42% | 172,509 |
| Aug 20, 2026 | 1.79 | 1.84 | 1.75 | 1.78 | 1.78 | 0.23% | 28,022 |
| Aug 19, 2026 | 1.76 | 1.79 | 1.72 | 1.78 | 1.78 | 0.11% | 7,845 |
| Aug 18, 2026 | 1.81 | 1.83 | 1.77 | 1.77 | 1.77 | -2.95% | 8,359 |
| Aug 17, 2026 | 1.98 | 1.94 | 1.81 | 1.83 | 1.83 | -1.19% | 22,285 |
| Aug 14, 2026 | 1.85 | 1.89 | 1.77 | 1.85 | 1.85 | -16.10% | 35,553 |
| Aug 13, 2026 | 2.23 | 2.33 | 2.20 | 2.21 | 2.21 | 1.85% | 41,283 |
| Aug 12, 2026 | 1.97 | 2.27 | 1.95 | 2.17 | 2.17 | 13.23% | 32,022 |
| Aug 11, 2026 | 1.88 | 1.98 | 1.79 | 1.91 | 1.91 | 5.64% | 75,806 |
| Aug 10, 2026 | 1.79 | 1.95 | 1.73 | 1.81 | 1.81 | 18.92% | 65,404 |
| Aug 7, 2026 | 1.51 | 1.55 | 1.52 | 1.52 | 1.52 | -1.17% | 12,286 |
| Aug 6, 2026 | 1.52 | 1.55 | 1.54 | 1.54 | 1.54 | 1.18% | 250 |
| Aug 5, 2026 | 1.55 | 1.53 | 1.52 | 1.52 | 1.52 | 0.13% | 3,072 |
| Aug 4, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -1.17% | 1,280 |
| Aug 3, 2026 | 1.56 | 1.54 | 1.54 | 1.54 | 1.54 | -1.79% | 781 |
| Jul 31, 2026 | 1.59 | 1.58 | 1.57 | 1.57 | 1.57 | 1.42% | 146 |
| Jul 30, 2026 | 1.55 | 1.54 | 1.54 | 1.54 | 1.54 | -3.08% | 178 |
| Jul 29, 2026 | 1.63 | 1.61 | 1.59 | 1.59 | 1.59 | -0.81% | 264 |
| Jul 28, 2026 | 1.63 | 1.65 | 1.61 | 1.61 | 1.61 | -1.83% | 3 |
| Jul 27, 2026 | 1.59 | 1.64 | 1.60 | 1.64 | 1.64 | 3.41% | 4,642 |
| Jul 24, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.13% | 1,484 |
| Jul 23, 2026 | 1.54 | 1.59 | 1.55 | 1.58 | 1.58 | 0.25% | 564 |
| Jul 22, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.41% | 64 |
| Jul 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.10% | - |
| Jul 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.93% | - |
| Jul 17, 2026 | 1.56 | 1.54 | 1.51 | 1.51 | 1.51 | -4.67% | 2,672 |
| Jul 16, 2026 | 1.58 | 1.63 | 1.56 | 1.59 | 1.59 | -1.00% | 5,176 |
| Jul 15, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.13% | 849 |
| Jul 14, 2026 | 1.62 | 1.60 | 1.58 | 1.60 | 1.60 | -0.74% | 1,004 |
| Jul 13, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 2.41% | 8,775 |
| Jul 10, 2026 | 1.59 | 1.62 | 1.55 | 1.57 | 1.57 | -0.94% | 4,849 |
| Jul 9, 2026 | 1.64 | 1.60 | 1.57 | 1.59 | 1.59 | 0.19% | 5,266 |
| Jul 8, 2026 | 1.65 | 1.64 | 1.59 | 1.59 | 1.59 | -3.76% | 2,455 |
| Jul 7, 2026 | 1.68 | 1.71 | 1.63 | 1.65 | 1.65 | -3.51% | 1,205 |
| Jul 6, 2026 | 1.65 | 1.74 | 1.62 | 1.71 | 1.71 | 3.52% | 74 |
| Jul 3, 2026 | 1.62 | 1.68 | 1.60 | 1.65 | 1.65 | 3.12% | 1,349 |
| Jul 2, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 0.38% | 5,283 |
| Jul 1, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.99% | 2,334 |
| Jun 30, 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | - | 506 |