Innate Pharma S.A. (LON:0EVI)
London · Delayed Price · Currency is GBP · Price in EUR 1.530
-0.050 (-3.16%)
At close: Jun 3, 2026
LON:0EVI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.58 | 1.55 | 1.53 | 1.53 | 1.53 | -3.16% | 15,723 |
| Jun 2, 2026 | 1.62 | 1.62 | 1.55 | 1.58 | 1.58 | -0.13% | 3,417 |
| Jun 1, 2026 | 1.66 | 1.62 | 1.58 | 1.58 | 1.58 | -1.86% | 389 |
| May 29, 2026 | 1.52 | 1.69 | 1.50 | 1.61 | 1.61 | 7.47% | 27,857 |
| May 28, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -3.23% | 10,824 |
| May 27, 2026 | 1.55 | 1.59 | 1.55 | 1.55 | 1.55 | 1.17% | 18,063 |
| May 26, 2026 | 1.60 | 1.59 | 1.53 | 1.53 | 1.53 | -5.55% | 12,421 |
| May 25, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | -0.25% | 18,471 |
| May 22, 2026 | 1.70 | 1.70 | 1.57 | 1.63 | 1.63 | -10.26% | 95,493 |
| May 21, 2026 | 1.99 | 1.99 | 1.80 | 1.81 | 1.81 | -7.08% | 27,276 |
| May 20, 2026 | 1.79 | 1.98 | 1.75 | 1.95 | 1.95 | 7.73% | 7,127 |
| May 19, 2026 | 1.95 | 1.96 | 1.80 | 1.81 | 1.81 | -6.12% | 13,708 |
| May 18, 2026 | 1.76 | 2.08 | 1.75 | 1.93 | 1.93 | 9.30% | 6,919 |
| May 15, 2026 | 1.99 | 2.20 | 1.73 | 1.76 | 1.76 | 8.89% | 65,669 |
| May 14, 2026 | 1.25 | 1.62 | 1.22 | 1.62 | 1.62 | 31.71% | 49,450 |
| May 13, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -2.23% | 9,666 |
| May 12, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -1.72% | 1,076 |
| May 11, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 2.56% | 9,216 |
| May 8, 2026 | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.16% | 5,795 |
| May 7, 2026 | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.87% | 5,065 |
| May 6, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 2.35% | 39,355 |
| May 5, 2026 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -3.45% | 12,308 |
| May 4, 2026 | 1.26 | 1.28 | 1.22 | 1.28 | 1.28 | 7.50% | 64,665 |
| Apr 30, 2026 | 1.15 | 1.18 | 1.17 | 1.19 | 1.19 | -0.42% | 59,350 |
| Apr 29, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 1.71% | 29,802 |
| Apr 28, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 1.03% | 13,203 |
| Apr 27, 2026 | 1.12 | 1.17 | 1.14 | 1.16 | 1.16 | 3.20% | 12,156 |
| Apr 24, 2026 | 1.15 | 1.14 | 1.12 | 1.12 | 1.12 | -3.60% | 11,253 |
| Apr 23, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -1.19% | 18,308 |
| Apr 22, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -5.60% | 28,262 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -4.29% | 44,261 |
| Apr 20, 2026 | 1.42 | 1.38 | 1.30 | 1.31 | 1.31 | -4.39% | 3,653 |
| Apr 17, 2026 | 1.41 | 1.39 | 1.36 | 1.37 | 1.37 | -3.12% | 5,501 |
| Apr 16, 2026 | 1.45 | 1.46 | 1.41 | 1.41 | 1.41 | - | 14,500 |
| Apr 15, 2026 | 1.39 | 1.46 | 1.39 | 1.41 | 1.41 | 0.86% | 24,002 |
| Apr 14, 2026 | 1.18 | 1.40 | 1.20 | 1.40 | 1.40 | 16.89% | 28,820 |
| Apr 13, 2026 | 1.16 | 1.20 | 1.12 | 1.20 | 1.20 | 2.22% | 2,012 |
| Apr 10, 2026 | 1.20 | 1.19 | 1.17 | 1.17 | 1.17 | -0.34% | 6,053 |
| Apr 9, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.98% | 7,857 |
| Apr 8, 2026 | 1.18 | 1.22 | 1.19 | 1.21 | 1.21 | 6.51% | 54,779 |
| Apr 7, 2026 | 1.19 | 1.17 | 1.14 | 1.14 | 1.14 | -1.98% | 1 |
| Apr 2, 2026 | 1.10 | 1.16 | 1.07 | 1.16 | 1.16 | 3.30% | 3,829 |
| Apr 1, 2026 | 1.08 | 1.12 | 1.09 | 1.12 | 1.12 | 6.45% | 283 |
| Mar 31, 2026 | 1.09 | 1.08 | 1.04 | 1.05 | 1.05 | -0.75% | 12,692 |
| Mar 30, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -4.67% | 1,563 |
| Mar 27, 2026 | 1.10 | 1.13 | 1.07 | 1.11 | 1.11 | 0.54% | 11,682 |
| Mar 26, 2026 | 1.15 | 1.11 | 1.09 | 1.11 | 1.11 | -3.82% | 1,425 |
| Mar 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.95% | - |
| Mar 24, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 1,593 |
| Mar 23, 2026 | 1.09 | 1.14 | 1.04 | 1.14 | 1.14 | 5.36% | 1,950 |