Innate Pharma S.A. (LON:0EVI)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 1.312
+0.002 (0.15%)
At close: Nov 10, 2026
LON:0EVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | 0.15% | 1,215 |
| Nov 9, 2026 | 1.26 | 1.35 | 1.26 | 1.31 | 1.31 | 2.99% | 19,503 |
| Nov 6, 2026 | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 1.11% | 1,673 |
| Nov 5, 2026 | 1.25 | 1.30 | 1.25 | 1.26 | 1.26 | 1.37% | 1,480 |
| Nov 4, 2026 | 1.19 | 1.26 | 1.20 | 1.24 | 1.24 | 4.37% | 12,970 |
| Nov 3, 2026 | 1.26 | 1.22 | 1.19 | 1.19 | 1.19 | -3.18% | 11,325 |
| Nov 2, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -2.38% | 2,674 |
| Oct 30, 2026 | 1.27 | 1.26 | 1.26 | 1.26 | 1.26 | -2.63% | 110 |
| Oct 29, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.08% | 5,529 |
| Oct 28, 2026 | 1.26 | 1.30 | 1.29 | 1.29 | 1.29 | 1.81% | 702 |
| Oct 27, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | -2.16% | 12,701 |
| Oct 26, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 6,536 |
| Oct 23, 2026 | 1.35 | 1.30 | 1.30 | 1.30 | 1.30 | -2.55% | 267 |
| Oct 22, 2026 | 1.36 | 1.33 | 1.33 | 1.33 | 1.33 | -0.89% | 2,150 |
| Oct 21, 2026 | 1.33 | 1.36 | 1.34 | 1.34 | 1.34 | 3.54% | 1,299 |
| Oct 20, 2026 | 1.28 | 1.30 | 1.27 | 1.30 | 1.30 | 2.37% | 1,407 |
| Oct 19, 2026 | 1.31 | 1.29 | 1.27 | 1.27 | 1.27 | -2.76% | 155 |
| Oct 16, 2026 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | 1.88% | 58,652 |
| Oct 15, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.28 | 1.99% | 3 |
| Oct 14, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -1.72% | 94 |
| Oct 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.16% | - |
| Oct 12, 2026 | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | -2.12% | 22,138 |
| Oct 9, 2026 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 3.77% | 227 |
| Oct 8, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -4.79% | 1,185 |
| Oct 7, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.34 | 0.30% | 467 |
| Oct 6, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 0.76% | 2,732 |
| Oct 5, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 1.32 | 0.92% | 57,993 |
| Oct 2, 2026 | 1.37 | 1.33 | 1.31 | 1.31 | 1.31 | -3.68% | 2,410 |
| Oct 1, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -0.87% | 1,595 |
| Sep 30, 2026 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.73% | 52,306 |
| Sep 29, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -3.68% | 5,615 |
| Sep 28, 2026 | 1.45 | 1.47 | 1.41 | 1.41 | 1.41 | -0.28% | 2,414 |
| Sep 25, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 1.42 | -2.38% | 12,148 |
| Sep 24, 2026 | 1.52 | 1.51 | 1.45 | 1.45 | 1.45 | -4.81% | 19,417 |
| Sep 23, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.65% | 3,316 |
| Sep 22, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -1.16% | 3,535 |
| Sep 21, 2026 | 1.58 | 1.60 | 1.55 | 1.55 | 1.55 | -4.15% | 9,214 |
| Sep 18, 2026 | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | -0.29% | 40,561 |
| Sep 17, 2026 | 1.69 | 1.68 | 1.62 | 1.63 | 1.63 | 5.44% | 67,796 |
| Sep 16, 2026 | 1.53 | 1.56 | 1.54 | 1.54 | 1.54 | 0.13% | 9,638 |
| Sep 15, 2026 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | -0.65% | 59,372 |
| Sep 14, 2026 | 1.59 | 1.58 | 1.54 | 1.55 | 1.55 | -2.88% | 11,830 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.25% | 2,095 |
| Sep 10, 2026 | 1.66 | 1.65 | 1.59 | 1.60 | 1.60 | -4.76% | 1,006 |
| Sep 9, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.41% | 1,779 |
| Sep 8, 2026 | 1.69 | 1.71 | 1.70 | 1.70 | 1.70 | 0.53% | 2,914 |
| Sep 7, 2026 | 1.74 | 1.75 | 1.69 | 1.70 | 1.70 | -2.81% | 102 |
| Sep 4, 2026 | 1.77 | 1.75 | 1.74 | 1.74 | 1.74 | -2.13% | 657 |
| Sep 3, 2026 | 1.81 | 1.83 | 1.78 | 1.78 | 1.78 | -3.36% | 1,157 |
| Sep 2, 2026 | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | 3.02% | 20,597 |