Innate Pharma S.A. (LON:0EVI)
London · Delayed Price · Currency is GBP · Price in EUR 2.165
+0.253 (13.23%)
At close: Aug 12, 2026
LON:0EVI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.88 | 1.98 | 1.79 | 1.91 | 1.91 | 5.64% | 75,806 |
| Aug 10, 2026 | 1.79 | 1.95 | 1.73 | 1.81 | 1.81 | 18.92% | 65,404 |
| Aug 7, 2026 | 1.51 | 1.55 | 1.52 | 1.52 | 1.52 | -1.17% | 12,286 |
| Aug 6, 2026 | 1.52 | 1.55 | 1.54 | 1.54 | 1.54 | 1.18% | 250 |
| Aug 5, 2026 | 1.55 | 1.53 | 1.52 | 1.52 | 1.52 | 0.13% | 3,072 |
| Aug 4, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 1.52 | -1.17% | 1,280 |
| Aug 3, 2026 | 1.56 | 1.54 | 1.54 | 1.54 | 1.54 | -1.79% | 781 |
| Jul 31, 2026 | 1.59 | 1.58 | 1.57 | 1.57 | 1.57 | 1.42% | 146 |
| Jul 30, 2026 | 1.55 | 1.54 | 1.54 | 1.54 | 1.54 | -3.08% | 178 |
| Jul 29, 2026 | 1.63 | 1.61 | 1.59 | 1.59 | 1.59 | -0.81% | 264 |
| Jul 28, 2026 | 1.63 | 1.65 | 1.61 | 1.61 | 1.61 | -1.83% | 3 |
| Jul 27, 2026 | 1.59 | 1.64 | 1.60 | 1.64 | 1.64 | 3.41% | 4,642 |
| Jul 24, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | -0.13% | 1,484 |
| Jul 23, 2026 | 1.54 | 1.59 | 1.55 | 1.58 | 1.58 | 0.25% | 564 |
| Jul 22, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.41% | 64 |
| Jul 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.10% | - |
| Jul 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.93% | - |
| Jul 17, 2026 | 1.56 | 1.54 | 1.51 | 1.51 | 1.51 | -4.67% | 2,672 |
| Jul 16, 2026 | 1.58 | 1.63 | 1.56 | 1.59 | 1.59 | -1.00% | 5,176 |
| Jul 15, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.13% | 849 |
| Jul 14, 2026 | 1.62 | 1.60 | 1.58 | 1.60 | 1.60 | -0.74% | 1,004 |
| Jul 13, 2026 | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | 2.41% | 8,775 |
| Jul 10, 2026 | 1.59 | 1.62 | 1.55 | 1.57 | 1.57 | -0.94% | 4,849 |
| Jul 9, 2026 | 1.64 | 1.60 | 1.57 | 1.59 | 1.59 | 0.19% | 5,266 |
| Jul 8, 2026 | 1.65 | 1.64 | 1.59 | 1.59 | 1.59 | -3.76% | 2,455 |
| Jul 7, 2026 | 1.68 | 1.71 | 1.63 | 1.65 | 1.65 | -3.51% | 1,205 |
| Jul 6, 2026 | 1.65 | 1.74 | 1.62 | 1.71 | 1.71 | 3.52% | 74 |
| Jul 3, 2026 | 1.62 | 1.68 | 1.60 | 1.65 | 1.65 | 3.12% | 1,349 |
| Jul 2, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | 0.38% | 5,283 |
| Jul 1, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -0.99% | 2,334 |
| Jun 30, 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | - | 506 |
| Jun 29, 2026 | 1.56 | 1.61 | 1.58 | 1.61 | 1.61 | 2.16% | 1,267 |
| Jun 26, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | -0.76% | 3,677 |
| Jun 25, 2026 | 1.63 | 1.59 | 1.56 | 1.59 | 1.59 | -4.34% | 5,538 |
| Jun 24, 2026 | 1.69 | 1.66 | 1.60 | 1.66 | 1.66 | 1.10% | 2,707 |
| Jun 23, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 2.11% | 9,026 |
| Jun 22, 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | -0.74% | 14,131 |
| Jun 19, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.38% | 360 |
| Jun 18, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | 1.52% | 17 |
| Jun 17, 2026 | 1.58 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | 3,026 |
| Jun 16, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.78% | 2,049 |
| Jun 15, 2026 | 1.62 | 1.60 | 1.54 | 1.54 | 1.54 | -0.45% | 15,450 |
| Jun 12, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.72% | 1,178 |
| Jun 11, 2026 | 1.53 | 1.56 | 1.54 | 1.54 | 1.54 | 0.26% | 3,423 |
| Jun 10, 2026 | 1.52 | 1.56 | 1.52 | 1.53 | 1.53 | 0.13% | 9,556 |
| Jun 9, 2026 | 1.53 | 1.56 | 1.52 | 1.53 | 1.53 | -0.65% | 1,299 |
| Jun 8, 2026 | 1.51 | 1.57 | 1.48 | 1.54 | 1.54 | -0.13% | 4,930 |
| Jun 5, 2026 | 1.53 | 1.58 | 1.53 | 1.54 | 1.54 | -1.40% | 1,140 |
| Jun 4, 2026 | 1.56 | 1.58 | 1.54 | 1.57 | 1.57 | 2.35% | 11,638 |
| Jun 3, 2026 | 1.58 | 1.55 | 1.53 | 1.53 | 1.53 | -3.16% | 15,723 |