Sogn Sparebank (LON:0EW2)
London · Delayed Price · Currency is GBP · Price in NOK 279.05
0.00 (0.00%)
At close: Feb 11, 2026
Sogn Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 279.05 | 279.05 | 279.05 | 279.05 | 279.05 | 3.74% | 1 |
| Feb 5, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -0.37% | 2 |
| Jan 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.83% | 1 |
| Jan 22, 2026 | 275.00 | 275.00 | 272.25 | 272.25 | 272.25 | 1.97% | 7 |
| Jan 21, 2026 | 271.45 | 271.45 | 267.00 | 267.00 | 267.00 | -2.54% | 7 |
| Jan 19, 2026 | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | -0.53% | 4 |
| Jan 16, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | -2.60% | 23 |
| Jan 14, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 282.75 | -0.41% | 2 |
| Dec 3, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | 10.90% | 1 |
| Sep 23, 2025 | 252.05 | 256.00 | 250.19 | 256.00 | 256.00 | -0.04% | 17 |
| Sep 9, 2025 | 270.00 | 270.00 | 256.10 | 256.10 | 256.10 | -5.15% | 63 |
| Sep 8, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 2.64% | 35 |
| Sep 4, 2025 | 263.05 | 263.05 | 263.05 | 263.05 | 263.05 | -1.83% | 4 |