Sogn Sparebank (LON:0EW2)
London · Delayed Price · Currency is GBP · Price in NOK 320.10
-18.80 (-5.55%)
At close: Jun 2, 2026
LON:0EW2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 320.10 | -5.55% | 2 |
| Jun 1, 2026 | 338.90 | 338.90 | 338.90 | 338.90 | 338.90 | -2.05% | 2 |
| Apr 15, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 346.00 | 5.14% | 1 |
| Apr 10, 2026 | 340.05 | 350.00 | 340.05 | 350.00 | 329.08 | 12.05% | 6 |
| Mar 27, 2026 | 312.35 | 312.35 | 312.35 | 312.35 | 293.68 | 0.76% | 2 |
| Mar 12, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 291.47 | 4.71% | 3 |
| Mar 2, 2026 | 296.05 | 296.05 | 296.05 | 296.05 | 278.35 | -3.24% | 3 |
| Feb 20, 2026 | 298.10 | 305.95 | 298.10 | 305.95 | 287.66 | 9.64% | 7 |
| Feb 11, 2026 | 279.05 | 279.05 | 279.05 | 279.05 | 262.37 | 3.74% | 1 |
| Feb 5, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 252.92 | -0.37% | 2 |
| Jan 29, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 253.86 | -0.83% | 1 |
| Jan 22, 2026 | 275.00 | 275.00 | 272.25 | 272.25 | 255.97 | 1.97% | 7 |
| Jan 21, 2026 | 271.45 | 271.45 | 267.00 | 267.00 | 251.04 | -2.54% | 7 |
| Jan 19, 2026 | 273.95 | 273.95 | 273.95 | 273.95 | 257.57 | -0.53% | 4 |
| Jan 16, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 258.94 | -2.60% | 23 |
| Jan 14, 2026 | 282.75 | 282.75 | 282.75 | 282.75 | 265.85 | -0.41% | 2 |