LON:0EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.86	37.72	37.02	37.52	37.52	-0.42%	11,337
Aug 10, 2026	38.11	39.02	37.50	37.68	37.68	-1.31%	13,419
Aug 7, 2026	38.85	39.00	37.80	38.18	38.18	-1.39%	8,700
Aug 6, 2026	37.35	39.00	37.60	38.72	38.72	3.86%	26,398
Aug 5, 2026	36.14	38.04	35.36	37.28	37.28	3.44%	57,482
Aug 4, 2026	35.73	36.26	35.54	36.04	36.04	1.52%	14,350
Aug 3, 2026	35.40	36.40	34.54	35.50	35.50	1.57%	16,465
Jul 31, 2026	35.05	35.80	34.74	34.95	34.95	-0.26%	6,964
Jul 30, 2026	34.70	35.62	34.78	35.04	35.04	1.68%	6,829
Jul 29, 2026	34.42	35.02	34.20	34.46	34.46	0.12%	6,724
Jul 28, 2026	34.58	34.60	34.16	34.42	34.42	0.64%	6,670
Jul 27, 2026	34.42	34.86	34.20	34.20	34.20	0.29%	3,317
Jul 24, 2026	34.50	34.50	33.10	34.10	34.10	0.24%	6,202
Jul 23, 2026	34.81	34.96	33.90	34.02	34.02	-2.63%	11,492
Jul 22, 2026	34.89	35.06	34.26	34.94	34.94	0.75%	4,828
Jul 21, 2026	35.17	34.96	34.20	34.68	34.68	-0.57%	5,021
Jul 20, 2026	35.71	35.52	34.84	34.88	34.88	-2.84%	14,335
Jul 17, 2026	35.52	35.90	35.18	35.90	35.90	0.11%	8,289
Jul 16, 2026	34.85	36.24	35.24	35.86	35.86	3.16%	19,349
Jul 15, 2026	36.18	36.40	34.76	34.76	34.76	-0.86%	22,033
Jul 14, 2026	33.57	35.06	34.04	35.06	35.06	4.47%	22,187
Jul 13, 2026	33.06	33.72	32.76	33.56	33.56	2.57%	14,888
Jul 10, 2026	32.51	33.20	32.68	32.72	32.72	0.55%	14,720
Jul 9, 2026	33.02	33.24	32.54	32.54	32.54	0.37%	12,410
Jul 8, 2026	33.70	33.42	32.42	32.42	32.42	-3.74%	14,005
Jul 7, 2026	34.54	34.50	33.68	33.68	33.68	-1.52%	9,339
Jul 6, 2026	34.91	35.18	34.00	34.20	34.20	-1.78%	7,946
Jul 3, 2026	34.40	35.10	34.36	34.82	34.82	2.11%	11,935
Jul 2, 2026	34.03	34.82	33.92	34.10	34.10	0.71%	13,947
Jul 1, 2026	33.92	34.12	33.68	33.86	33.86	0.12%	5,651
Jun 30, 2026	33.57	34.20	33.60	33.82	33.82	0.74%	24,755
Jun 29, 2026	34.13	34.00	33.46	33.57	33.57	-1.14%	35,153
Jun 26, 2026	34.78	34.50	33.70	33.96	33.96	-1.57%	7,925
Jun 25, 2026	34.42	35.00	34.20	34.50	34.50	0.76%	13,229
Jun 24, 2026	34.42	34.34	33.74	34.24	34.24	0.29%	11,174
Jun 23, 2026	35.28	34.72	34.12	34.14	34.14	-3.18%	68,778
Jun 22, 2026	35.52	35.46	34.88	35.26	35.26	-0.56%	4,344
Jun 19, 2026	34.99	35.90	35.18	35.46	35.46	1.03%	8,555
Jun 18, 2026	35.56	35.62	34.68	35.10	35.10	-1.96%	10,651
Jun 17, 2026	35.67	35.94	35.56	35.80	35.80	0.51%	5,649
Jun 16, 2026	36.45	36.06	35.42	35.62	35.62	-0.06%	9,425
Jun 15, 2026	36.04	37.06	35.58	35.64	35.64	2.41%	14,048
Jun 12, 2026	33.66	35.00	34.38	34.80	34.80	3.82%	7,372
Jun 11, 2026	33.37	33.82	33.42	33.52	33.52	0.42%	7,696
Jun 10, 2026	34.13	34.14	33.38	33.38	33.38	-1.42%	9,049
Jun 9, 2026	34.52	34.80	33.86	33.86	33.86	-1.51%	22,752
Jun 8, 2026	34.85	34.52	33.66	34.38	34.38	0.06%	8,847
Jun 5, 2026	35.01	34.98	34.30	34.36	34.36	-1.94%	9,538
Jun 4, 2026	34.70	35.12	34.66	35.04	35.04	1.27%	9,260
Jun 3, 2026	34.87	34.94	34.52	34.60	34.60	-1.42%	6,362