LON:0EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	35.79	35.82	35.22	35.82	35.82	1.07%	6,772
May 12, 2026	36.45	35.90	35.38	35.44	35.44	-1.94%	3,794
May 11, 2026	36.51	36.30	35.62	36.14	36.14	-0.06%	3,880
May 8, 2026	35.87	36.44	36.00	36.16	36.16	0.11%	2,970
May 7, 2026	36.75	37.12	36.12	36.12	36.12	-1.53%	2,232
May 6, 2026	35.32	37.14	35.92	36.68	36.68	3.67%	5,296
May 5, 2026	35.46	35.52	34.56	35.38	35.38	-	51,498
May 4, 2026	35.82	36.84	35.26	35.38	35.38	-0.23%	5,833
May 1, 2026	35.46	35.46	35.46	35.46	35.46	-0.51%	-
Apr 30, 2026	35.48	35.86	35.48	35.64	35.64	-0.89%	1,806
Apr 29, 2026	35.97	36.20	35.94	35.96	35.96	0.06%	808
Apr 28, 2026	36.57	37.36	35.94	35.94	35.94	-1.64%	92,036
Apr 27, 2026	36.41	36.78	36.28	36.54	36.54	1.11%	4,507
Apr 24, 2026	36.38	36.26	35.56	36.14	36.14	-0.66%	3,234
Apr 23, 2026	35.67	36.40	35.60	36.38	36.38	1.28%	2,616
Apr 22, 2026	37.43	37.00	35.92	35.92	35.92	-2.66%	2,805
Apr 21, 2026	38.33	37.62	36.58	36.90	36.90	-3.36%	13,067
Apr 20, 2026	39.03	38.64	37.84	38.18	38.18	-1.29%	9,540
Apr 17, 2026	37.41	39.10	36.66	38.68	38.68	4.15%	75,870
Apr 16, 2026	37.43	37.70	37.14	37.14	37.14	-0.05%	13,852
Apr 15, 2026	37.94	37.78	37.06	37.16	37.16	-1.22%	7,168
Apr 14, 2026	37.82	38.12	37.62	37.62	37.62	0.64%	3,086
Apr 13, 2026	37.35	37.42	36.90	37.38	37.38	-1.37%	3,707
Apr 10, 2026	36.45	38.02	36.66	37.90	37.90	4.41%	5,293
Apr 9, 2026	36.26	36.30	36.06	36.30	36.30	-0.66%	713
Apr 8, 2026	34.48	36.74	36.12	36.54	36.54	6.97%	3,283
Apr 7, 2026	34.70	34.96	34.16	34.16	34.16	-0.22%	206
Apr 2, 2026	33.70	34.44	33.66	34.24	34.24	-0.59%	30,646
Apr 1, 2026	32.41	34.84	33.54	34.44	34.44	6.30%	13,894
Mar 31, 2026	33.00	32.87	32.40	32.40	32.40	-0.98%	1,701
Mar 30, 2026	33.10	32.90	32.58	32.72	32.72	-0.12%	6,969
Mar 27, 2026	32.71	33.06	32.72	32.76	32.76	-0.73%	4,050
Mar 26, 2026	33.10	33.24	32.64	33.00	33.00	-0.96%	8,690
Mar 25, 2026	32.57	33.48	32.60	33.32	33.32	4.58%	3,674
Mar 24, 2026	32.24	32.22	31.66	31.86	31.86	-0.50%	3,831
Mar 23, 2026	30.15	32.60	30.16	32.02	32.02	2.83%	10,200
Mar 20, 2026	31.93	32.60	30.92	31.14	31.14	-2.08%	13,487
Mar 19, 2026	33.64	32.92	31.80	31.80	31.80	-5.75%	10,625
Mar 18, 2026	32.53	34.04	32.98	33.74	33.74	4.91%	13,246
Mar 17, 2026	32.41	32.46	31.70	32.16	32.16	-0.99%	7,587
Mar 16, 2026	32.69	32.88	32.18	32.48	32.48	-0.31%	6,759
Mar 13, 2026	33.47	33.52	32.54	32.58	32.58	-3.95%	12,080
Mar 12, 2026	35.09	35.04	33.90	33.92	33.92	-3.96%	4,027
Mar 11, 2026	35.79	35.96	34.98	35.32	35.32	-0.79%	8,655
Mar 10, 2026	35.15	35.90	35.50	35.60	35.60	1.52%	5,213
Mar 9, 2026	35.65	35.22	34.30	35.07	35.07	-1.88%	11,399
Mar 6, 2026	36.49	36.32	35.60	35.74	35.74	-2.22%	3,975
Mar 5, 2026	36.80	36.82	36.12	36.55	36.55	0.03%	28,535
Mar 4, 2026	36.24	36.96	36.04	36.54	36.54	0.27%	24,484
Mar 3, 2026	38.35	37.60	35.94	36.44	36.44	-4.26%	14,723