LON:0EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.30	39.60	39.12	39.17	39.17	1.27%	2,427
Nov 9, 2026	38.42	39.00	38.24	38.68	38.68	1.58%	2,077
Nov 6, 2026	38.66	38.60	37.20	38.08	38.08	-0.16%	5,338
Nov 5, 2026	38.31	39.28	38.08	38.14	38.14	-0.63%	5,338
Nov 4, 2026	38.58	38.66	37.90	38.38	38.38	0.10%	2,577
Nov 3, 2026	37.94	39.12	37.76	38.34	38.34	-1.03%	2,308
Nov 2, 2026	37.68	38.74	37.66	38.74	38.74	4.76%	3,546
Oct 30, 2026	37.80	37.68	36.98	36.98	36.98	-3.04%	1,545
Oct 29, 2026	37.45	38.22	37.36	38.14	38.14	1.65%	7,962
Oct 28, 2026	36.77	37.60	36.86	37.52	37.52	2.40%	5,458
Oct 27, 2026	36.12	36.64	36.52	36.64	36.64	0.71%	714
Oct 26, 2026	35.95	36.54	35.92	36.38	36.38	2.54%	3,147
Oct 23, 2026	35.67	35.64	35.48	35.48	35.48	-0.39%	371
Oct 22, 2026	36.41	36.66	35.62	35.62	35.62	-3.73%	652
Oct 21, 2026	36.49	37.00	36.32	37.00	37.00	1.48%	1,191
Oct 20, 2026	36.86	36.58	36.30	36.46	36.46	-0.98%	1,863
Oct 19, 2026	37.37	36.92	36.42	36.82	36.82	-0.38%	3,571
Oct 16, 2026	36.22	37.16	35.52	36.96	36.96	2.72%	4,453
Oct 15, 2026	35.87	35.98	34.94	35.98	35.98	-0.54%	69,309
Oct 14, 2026	36.16	36.48	35.88	36.18	36.17	0.82%	60,602
Oct 13, 2026	35.77	36.04	35.88	35.88	35.88	0.50%	153
Oct 12, 2026	36.59	36.38	35.70	35.70	35.70	-1.33%	1,268
Oct 9, 2026	35.71	36.86	36.00	36.18	36.18	2.84%	7,857
Oct 8, 2026	35.56	35.66	35.12	35.18	35.18	-2.39%	1,504
Oct 7, 2026	37.49	36.88	36.00	36.04	36.04	-3.38%	1,349
Oct 6, 2026	35.81	37.84	36.06	37.30	37.30	4.48%	27,332
Oct 5, 2026	35.61	35.72	35.18	35.70	35.70	0.85%	4,413
Oct 2, 2026	35.79	35.88	35.36	35.40	35.40	-0.28%	7,627
Oct 1, 2026	35.93	35.92	35.42	35.50	35.50	-2.85%	1,483
Sep 30, 2026	36.36	36.60	36.40	36.54	36.54	0.11%	1,503
Sep 29, 2026	35.71	36.50	36.08	36.50	36.50	2.13%	3,558
Sep 28, 2026	35.24	35.82	35.70	35.74	35.74	0.34%	503
Sep 25, 2026	35.83	35.62	35.52	35.62	35.62	0.39%	89
Sep 24, 2026	35.63	35.74	35.48	35.48	35.48	-0.56%	163
Sep 23, 2026	36.12	35.90	35.38	35.68	35.68	-1.05%	12,635
Sep 22, 2026	35.81	36.32	35.58	36.06	36.06	0.61%	3,772
Sep 21, 2026	35.28	36.12	35.26	35.84	35.84	2.08%	11,765
Sep 18, 2026	34.74	35.26	34.94	35.11	35.11	0.66%	19,641
Sep 17, 2026	34.70	35.00	34.54	34.88	34.88	0.78%	15,116
Sep 16, 2026	34.44	34.88	34.28	34.61	34.61	-0.08%	51,213
Sep 15, 2026	33.98	34.64	33.70	34.64	34.64	2.12%	172,284
Sep 14, 2026	35.42	35.48	33.62	33.92	33.92	-2.92%	21,714
Sep 11, 2026	35.44	35.30	34.80	34.94	34.94	-0.80%	10,261
Sep 10, 2026	36.32	36.72	35.06	35.22	35.22	-4.08%	30,286
Sep 9, 2026	36.80	36.78	35.94	36.72	36.72	-1.29%	8,031
Sep 8, 2026	36.61	37.22	36.48	37.20	37.20	0.81%	3,855
Sep 7, 2026	36.57	36.90	36.24	36.90	36.90	1.71%	4,496
Sep 4, 2026	36.71	36.64	36.28	36.28	36.28	-1.09%	3,231
Sep 3, 2026	36.41	36.94	36.22	36.68	36.68	1.89%	9,115
Sep 2, 2026	36.41	36.42	36.00	36.00	36.00	-0.83%	3,926