LON:0EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.71	36.64	36.28	36.28	36.28	-1.09%	3,231
Sep 3, 2026	36.41	36.94	36.22	36.68	36.68	1.89%	9,115
Sep 2, 2026	36.41	36.42	36.00	36.00	36.00	-0.83%	3,926
Sep 1, 2026	37.47	37.30	36.30	36.30	36.30	-3.46%	8,363
Aug 31, 2026	37.56	38.06	37.44	37.60	37.60	0.40%	4,179
Aug 28, 2026	37.45	38.00	37.50	37.45	37.45	-0.45%	6,360
Aug 27, 2026	37.84	37.76	37.20	37.62	37.62	-0.27%	6,730
Aug 26, 2026	37.68	37.90	37.64	37.72	37.72	-0.32%	6,278
Aug 25, 2026	37.04	38.20	37.30	37.84	37.84	1.45%	8,718
Aug 24, 2026	36.71	37.42	36.74	37.30	37.30	0.81%	7,085
Aug 21, 2026	36.53	37.00	36.32	37.00	37.00	1.54%	3,397
Aug 20, 2026	36.26	36.50	35.80	36.44	36.44	1.11%	9,581
Aug 19, 2026	36.24	36.24	35.72	36.04	36.04	-0.28%	5,382
Aug 18, 2026	36.65	36.44	35.96	36.14	36.14	-1.20%	3,960
Aug 17, 2026	36.90	37.06	36.36	36.58	36.58	-0.87%	5,878
Aug 14, 2026	36.90	37.02	36.60	36.90	36.90	0.82%	1,768
Aug 13, 2026	37.23	37.22	36.58	36.60	36.60	-0.60%	12,742
Aug 12, 2026	37.55	37.48	36.70	36.82	36.82	-1.87%	7,904
Aug 11, 2026	37.86	37.72	37.02	37.52	37.52	-0.42%	11,337
Aug 10, 2026	38.11	39.02	37.50	37.68	37.68	-1.31%	13,419
Aug 7, 2026	38.85	39.00	37.80	38.18	38.18	-1.39%	8,700
Aug 6, 2026	37.35	39.00	37.60	38.72	38.72	3.86%	26,398
Aug 5, 2026	36.14	38.04	35.36	37.28	37.28	3.44%	57,482
Aug 4, 2026	35.73	36.26	35.54	36.04	36.04	1.52%	14,350
Aug 3, 2026	35.40	36.40	34.54	35.50	35.50	1.57%	16,465
Jul 31, 2026	35.05	35.80	34.74	34.95	34.95	-0.26%	6,964
Jul 30, 2026	34.70	35.62	34.78	35.04	35.04	1.68%	6,829
Jul 29, 2026	34.42	35.02	34.20	34.46	34.46	0.12%	6,724
Jul 28, 2026	34.58	34.60	34.16	34.42	34.42	0.64%	6,670
Jul 27, 2026	34.42	34.86	34.20	34.20	34.20	0.29%	3,317
Jul 24, 2026	34.50	34.50	33.10	34.10	34.10	0.24%	6,202
Jul 23, 2026	34.81	34.96	33.90	34.02	34.02	-2.63%	11,492
Jul 22, 2026	34.89	35.06	34.26	34.94	34.94	0.75%	4,828
Jul 21, 2026	35.17	34.96	34.20	34.68	34.68	-0.57%	5,021
Jul 20, 2026	35.71	35.52	34.84	34.88	34.88	-2.84%	14,335
Jul 17, 2026	35.52	35.90	35.18	35.90	35.90	0.11%	8,289
Jul 16, 2026	34.85	36.24	35.24	35.86	35.86	3.16%	19,349
Jul 15, 2026	36.18	36.40	34.76	34.76	34.76	-0.86%	22,033
Jul 14, 2026	33.57	35.06	34.04	35.06	35.06	4.47%	22,187
Jul 13, 2026	33.06	33.72	32.76	33.56	33.56	2.57%	14,888
Jul 10, 2026	32.51	33.20	32.68	32.72	32.72	0.55%	14,720
Jul 9, 2026	33.02	33.24	32.54	32.54	32.54	0.37%	12,410
Jul 8, 2026	33.70	33.42	32.42	32.42	32.42	-3.74%	14,005
Jul 7, 2026	34.54	34.50	33.68	33.68	33.68	-1.52%	9,339
Jul 6, 2026	34.91	35.18	34.00	34.20	34.20	-1.78%	7,946
Jul 3, 2026	34.40	35.10	34.36	34.82	34.82	2.11%	11,935
Jul 2, 2026	34.03	34.82	33.92	34.10	34.10	0.71%	13,947
Jul 1, 2026	33.92	34.12	33.68	33.86	33.86	0.12%	5,651
Jun 30, 2026	33.57	34.20	33.60	33.82	33.82	0.74%	24,755
Jun 29, 2026	34.13	34.00	33.46	33.57	33.57	-1.14%	35,153