LON:0EWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.78	34.50	33.70	33.96	33.96	-1.57%	7,925
Jun 25, 2026	34.42	35.00	34.20	34.50	34.50	0.76%	13,229
Jun 24, 2026	34.42	34.34	33.74	34.24	34.24	0.29%	11,174
Jun 23, 2026	35.28	34.72	34.12	34.14	34.14	-3.18%	68,778
Jun 22, 2026	35.52	35.46	34.88	35.26	35.26	-0.56%	4,344
Jun 19, 2026	34.99	35.90	35.18	35.46	35.46	1.03%	8,555
Jun 18, 2026	35.56	35.62	34.68	35.10	35.10	-1.96%	10,651
Jun 17, 2026	35.67	35.94	35.56	35.80	35.80	0.51%	5,649
Jun 16, 2026	36.45	36.06	35.42	35.62	35.62	-0.06%	9,425
Jun 15, 2026	36.04	37.06	35.58	35.64	35.64	2.41%	14,048
Jun 12, 2026	33.66	35.00	34.38	34.80	34.80	3.82%	7,372
Jun 11, 2026	33.37	33.82	33.42	33.52	33.52	0.42%	7,696
Jun 10, 2026	34.13	34.14	33.38	33.38	33.38	-1.42%	9,049
Jun 9, 2026	34.52	34.80	33.86	33.86	33.86	-1.51%	22,752
Jun 8, 2026	34.85	34.52	33.66	34.38	34.38	0.06%	8,847
Jun 5, 2026	35.01	34.98	34.30	34.36	34.36	-1.94%	9,538
Jun 4, 2026	34.70	35.12	34.66	35.04	35.04	1.27%	9,260
Jun 3, 2026	34.87	34.94	34.52	34.60	34.60	-1.42%	6,362
Jun 2, 2026	34.46	35.16	33.82	35.10	35.10	1.74%	10,943
Jun 1, 2026	35.87	36.02	34.44	34.50	34.50	-3.85%	34,822
May 29, 2026	35.81	36.30	35.70	35.88	35.88	0.73%	7,648
May 28, 2026	36.49	36.18	35.40	35.62	35.62	-2.14%	15,713
May 27, 2026	35.95	36.96	35.20	36.40	36.40	1.39%	20,738
May 26, 2026	36.55	36.14	35.54	35.90	35.90	-1.54%	24,251
May 25, 2026	35.44	36.62	35.24	36.46	36.46	3.52%	22,183
May 22, 2026	34.52	35.84	34.78	35.22	35.22	1.79%	14,762
May 21, 2026	34.31	35.22	34.26	34.60	34.60	0.12%	7,053
May 20, 2026	34.76	34.64	33.66	34.56	34.56	0.82%	36,761
May 19, 2026	34.91	35.44	33.96	34.28	34.28	-2.61%	14,375
May 18, 2026	33.78	35.64	33.30	35.20	35.20	5.85%	57,394
May 15, 2026	37.29	36.44	30.96	33.60	33.25	-9.47%	143,131
May 14, 2026	36.06	37.20	36.22	37.12	36.73	3.63%	8,420
May 13, 2026	35.79	35.82	35.22	35.82	35.45	1.07%	6,772
May 12, 2026	36.45	35.90	35.38	35.44	35.07	-1.94%	3,794
May 11, 2026	36.51	36.30	35.62	36.14	35.76	-0.06%	3,880
May 8, 2026	35.87	36.44	36.00	36.16	35.78	0.11%	2,970
May 7, 2026	36.75	37.12	36.12	36.12	35.74	-1.53%	2,232
May 6, 2026	35.32	37.14	35.92	36.68	36.30	3.67%	5,296
May 5, 2026	35.46	35.52	34.56	35.38	35.01	-	51,504
May 4, 2026	35.82	36.84	35.26	35.38	35.01	-0.23%	5,833
May 1, 2026	35.46	35.46	35.46	35.46	35.09	-0.51%	-
Apr 30, 2026	35.48	35.86	35.48	35.64	35.27	-0.89%	1,806
Apr 29, 2026	35.97	36.20	35.94	35.96	35.59	0.06%	808
Apr 28, 2026	36.57	37.36	35.94	35.94	35.57	-1.64%	92,036
Apr 27, 2026	36.41	36.78	36.28	36.54	36.16	1.11%	4,507
Apr 24, 2026	36.38	36.26	35.56	36.14	35.76	-0.66%	3,234
Apr 23, 2026	35.67	36.40	35.60	36.38	36.00	1.28%	2,616
Apr 22, 2026	37.43	37.00	35.92	35.92	35.55	-2.66%	2,805
Apr 21, 2026	38.33	37.62	36.58	36.90	36.52	-3.36%	13,067
Apr 20, 2026	39.03	38.64	37.84	38.18	37.78	-1.29%	9,540