Jensen-Group NV (LON:0EX6)
London · Delayed Price · Currency is GBP · Price in EUR 61.40
-0.20 (-0.32%)
At close: Feb 11, 2026
Jensen-Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.32% | 10 |
| Feb 10, 2026 | 61.40 | 61.60 | 61.40 | 61.60 | 61.60 | -3.14% | 92 |
| Feb 6, 2026 | 63.00 | 63.60 | 63.00 | 63.60 | 63.60 | 1.60% | 1 |
| Feb 5, 2026 | 62.40 | 62.60 | 62.40 | 62.60 | 62.60 | -1.88% | 77 |
| Feb 4, 2026 | 63.40 | 64.00 | 63.40 | 63.80 | 63.80 | - | 8 |
| Feb 3, 2026 | 64.00 | 64.00 | 63.80 | 63.80 | 63.80 | 0.31% | 42 |
| Feb 2, 2026 | 63.35 | 63.60 | 63.35 | 63.60 | 63.60 | -0.31% | 206 |
| Jan 30, 2026 | 62.80 | 63.80 | 62.80 | 63.80 | 63.80 | 1.59% | 7 |
| Jan 29, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.88% | 42 |
| Jan 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.31% | - |
| Jan 27, 2026 | 63.20 | 63.80 | 63.20 | 63.80 | 63.80 | 1.75% | 20 |
| Jan 26, 2026 | 63.00 | 63.00 | 62.70 | 62.70 | 62.70 | -1.10% | 68 |
| Jan 23, 2026 | 62.20 | 63.40 | 62.20 | 63.40 | 63.40 | 4.28% | 585 |
| Jan 21, 2026 | 60.00 | 60.80 | 60.00 | 60.80 | 60.80 | 1.33% | 10 |
| Jan 20, 2026 | 59.40 | 60.00 | 59.40 | 60.00 | 60.00 | - | 67 |
| Jan 19, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - | 17 |
| Jan 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.96% | 7 |
| Jan 13, 2026 | 62.00 | 62.00 | 61.20 | 61.20 | 61.20 | -1.92% | 9 |
| Jan 12, 2026 | 62.60 | 62.60 | 62.00 | 62.40 | 62.40 | 2.30% | 57 |
| Jan 9, 2026 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | 0.33% | 177 |
| Jan 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.01% | 14 |
| Jan 6, 2026 | 60.60 | 60.60 | 59.60 | 59.60 | 59.60 | -2.61% | 153 |
| Jan 5, 2026 | 59.40 | 61.20 | 59.40 | 61.20 | 61.20 | 3.03% | 4 |
| Jan 2, 2026 | 58.20 | 59.80 | 58.20 | 59.40 | 59.40 | 1.02% | 3 |
| Dec 31, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.34% | - |
| Dec 30, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - | 2 |
| Dec 29, 2025 | 57.60 | 58.60 | 57.60 | 58.60 | 58.60 | 1.74% | 34 |
| Dec 23, 2025 | 57.20 | 57.60 | 57.20 | 57.60 | 57.60 | 1.41% | 4 |
| Dec 22, 2025 | 57.20 | 57.20 | 56.80 | 56.80 | 56.80 | -0.70% | 195 |
| Dec 18, 2025 | 57.49 | 58.00 | 57.20 | 57.20 | 57.20 | 0.70% | 220 |
| Dec 17, 2025 | 57.00 | 57.00 | 56.80 | 56.80 | 56.80 | -1.39% | 5 |
| Dec 16, 2025 | 57.80 | 57.80 | 57.60 | 57.60 | 57.60 | -0.69% | 235 |
| Dec 15, 2025 | 57.60 | 58.00 | 57.60 | 58.00 | 58.00 | -0.34% | 147 |
| Dec 12, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.39% | 25 |
| Dec 11, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -1.37% | - |
| Dec 10, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -1.02% | - |
| Dec 8, 2025 | 59.00 | 59.00 | 58.60 | 58.80 | 58.80 | -1.01% | 21 |
| Dec 5, 2025 | 58.80 | 59.40 | 58.40 | 59.40 | 59.40 | 0.68% | 75 |
| Dec 3, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 4 |
| Dec 2, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 2.43% | 100 |
| Dec 1, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -0.69% | 2 |
| Nov 27, 2025 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | 1.40% | 345 |
| Nov 24, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -2.05% | - |
| Nov 20, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.34% | 1 |
| Nov 19, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.68% | 7,700 |
| Nov 18, 2025 | 58.60 | 59.00 | 58.60 | 58.60 | 58.60 | -0.34% | 8 |
| Nov 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.34% | - |
| Nov 14, 2025 | 58.20 | 59.00 | 58.20 | 58.60 | 58.60 | -2.01% | 211 |
| Nov 13, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.97% | - |
| Nov 12, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | -0.33% | 17 |