Jensen-Group NV (LON:0EX6)
London · Delayed Price · Currency is GBP · Price in EUR 61.80
-0.20 (-0.32%)
At close: Sep 5, 2025
Jensen-Group NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 61.80 | 62.00 | 61.80 | 61.80 | 61.80 | -0.32% | 1 |
| Sep 4, 2025 | 62.40 | 62.40 | 62.00 | 62.00 | 62.00 | -0.64% | 37 |
| Sep 3, 2025 | 61.40 | 62.60 | 61.20 | 62.40 | 62.40 | 1.63% | 1 |
| Sep 2, 2025 | 61.40 | 61.40 | 61.20 | 61.40 | 61.40 | - | 29 |
| Sep 1, 2025 | 61.60 | 61.60 | 61.00 | 61.40 | 61.40 | 0.99% | 93 |
| Aug 29, 2025 | 61.80 | 61.80 | 60.80 | 60.80 | 60.80 | -0.33% | 3 |
| Aug 28, 2025 | 61.80 | 61.80 | 61.00 | 61.00 | 61.00 | -1.29% | 102 |
| Aug 27, 2025 | 61.80 | 62.00 | 61.60 | 61.80 | 61.80 | -0.96% | 3 |
| Aug 26, 2025 | 63.60 | 63.80 | 62.40 | 62.40 | 62.40 | -1.58% | 3 |
| Aug 25, 2025 | 63.00 | 63.60 | 63.00 | 63.40 | 63.40 | 1.28% | 3 |
| Aug 22, 2025 | 61.40 | 62.80 | 61.40 | 62.60 | 62.60 | 2.29% | 2 |
| Aug 21, 2025 | 57.20 | 61.20 | 57.20 | 61.20 | 61.20 | 4.79% | 2 |
| Aug 20, 2025 | 57.40 | 58.40 | 57.40 | 58.40 | 58.40 | 1.74% | 2 |
| Aug 19, 2025 | 57.20 | 57.40 | 57.20 | 57.40 | 57.40 | - | 8 |
| Aug 18, 2025 | 57.00 | 57.40 | 57.00 | 57.40 | 57.40 | 0.70% | 2 |
| Aug 15, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 2 |
| Aug 14, 2025 | 57.60 | 57.60 | 56.60 | 57.00 | 57.00 | -1.38% | 2 |
| Aug 13, 2025 | 57.00 | 57.80 | 56.60 | 57.80 | 57.80 | 1.76% | 55 |
| Aug 12, 2025 | 57.80 | 57.80 | 56.80 | 56.80 | 56.80 | -1.73% | 2 |
| Aug 11, 2025 | 57.80 | 57.80 | 57.60 | 57.80 | 57.80 | 1.40% | 3 |
| Aug 8, 2025 | 57.60 | 57.60 | 56.40 | 57.00 | 57.00 | -0.70% | 49 |
| Aug 7, 2025 | 58.00 | 58.00 | 57.40 | 57.40 | 57.40 | -1.03% | 1 |
| Aug 6, 2025 | 58.00 | 58.00 | 57.40 | 58.00 | 58.00 | 1.75% | 2 |
| Aug 5, 2025 | 57.00 | 57.80 | 56.40 | 57.00 | 57.00 | 0.71% | 2 |
| Aug 4, 2025 | 57.40 | 57.40 | 56.60 | 56.60 | 56.60 | -1.39% | 3 |
| Aug 1, 2025 | 58.00 | 58.00 | 57.20 | 57.40 | 57.40 | -0.35% | 1 |
| Jul 31, 2025 | 57.60 | 58.00 | 57.60 | 57.60 | 57.60 | 0.70% | 1 |
| Jul 30, 2025 | 57.00 | 57.20 | 56.60 | 57.20 | 57.20 | 2.14% | 1 |
| Jul 29, 2025 | 57.20 | 57.20 | 56.00 | 56.00 | 56.00 | -2.10% | 3 |
| Jul 28, 2025 | 58.00 | 58.00 | 57.20 | 57.20 | 57.20 | -0.69% | 1 |
| Jul 25, 2025 | 57.00 | 57.60 | 57.00 | 57.60 | 57.60 | - | 8 |
| Jul 24, 2025 | 56.80 | 57.80 | 56.80 | 57.60 | 57.60 | 1.77% | 3 |
| Jul 23, 2025 | 56.00 | 56.60 | 56.00 | 56.60 | 56.60 | -1.05% | - |
| Jul 22, 2025 | 57.00 | 57.80 | 57.00 | 57.20 | 57.20 | -1.04% | 1 |
| Jul 21, 2025 | 56.20 | 57.80 | 56.20 | 57.80 | 57.80 | 0.70% | 1 |
| Jul 18, 2025 | 56.80 | 57.60 | 56.80 | 57.40 | 57.40 | -0.69% | 1 |
| Jul 17, 2025 | 58.00 | 58.00 | 56.40 | 57.80 | 57.80 | - | 2 |
| Jul 16, 2025 | 58.40 | 58.40 | 57.80 | 57.80 | 57.80 | -1.03% | 1 |
| Jul 15, 2025 | 57.20 | 58.40 | 57.20 | 58.40 | 58.40 | 1.39% | 1 |
| Jul 14, 2025 | 58.40 | 58.40 | 57.40 | 57.60 | 57.60 | -2.04% | 1 |
| Jul 11, 2025 | 58.40 | 59.40 | 58.40 | 58.80 | 58.80 | 0.68% | 1 |
| Jul 10, 2025 | 58.40 | 58.60 | 58.20 | 58.40 | 58.40 | - | 1 |
| Jul 9, 2025 | 58.20 | 58.40 | 58.20 | 58.40 | 58.40 | - | 3 |
| Jul 8, 2025 | 57.20 | 58.40 | 57.20 | 58.40 | 58.40 | 1.39% | 86 |
| Jul 7, 2025 | 55.80 | 57.60 | 55.80 | 57.60 | 57.60 | 3.23% | 2 |
| Jul 4, 2025 | 55.20 | 55.80 | 55.00 | 55.80 | 55.80 | 1.45% | 62 |
| Jul 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.23% | - |
| Jul 2, 2025 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | 1.51% | 1 |
| Jun 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Jun 24, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.38% | - |