Jensen-Group NV (LON:0EX6)
London · Delayed Price · Currency is GBP · Price in EUR 64.00
-0.20 (-0.31%)
At close: Mar 27, 2026
LON:0EX6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 65.40 | 65.40 | 63.60 | 64.00 | 64.00 | -0.31% | 156 |
| Mar 26, 2026 | 67.60 | 67.60 | 64.00 | 64.20 | 64.20 | -1.83% | 149 |
| Mar 25, 2026 | 65.40 | 65.60 | 65.40 | 65.40 | 65.40 | 1.87% | 158 |
| Mar 24, 2026 | 68.20 | 68.60 | 64.20 | 64.20 | 64.20 | -5.59% | 18 |
| Mar 23, 2026 | 68.00 | 68.80 | 65.20 | 68.00 | 68.00 | -2.86% | 226 |
| Mar 20, 2026 | 73.00 | 73.00 | 69.60 | 70.00 | 70.00 | -2.23% | 35 |
| Mar 19, 2026 | 71.20 | 71.80 | 71.20 | 71.60 | 71.60 | -1.10% | 66 |
| Mar 18, 2026 | 72.00 | 72.40 | 72.00 | 72.40 | 72.40 | 2.84% | - |
| Mar 17, 2026 | 70.20 | 71.80 | 70.20 | 70.40 | 70.40 | - | 5 |
| Mar 16, 2026 | 71.60 | 71.60 | 70.20 | 70.40 | 70.40 | -2.49% | 54 |
| Mar 13, 2026 | 72.00 | 72.40 | 71.20 | 72.20 | 72.20 | -1.10% | 424 |
| Mar 12, 2026 | 72.20 | 73.00 | 72.20 | 73.00 | 73.00 | 1.96% | 21 |
| Mar 11, 2026 | 70.80 | 71.60 | 70.80 | 71.60 | 71.60 | 3.77% | 18 |
| Mar 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 1 |
| Mar 9, 2026 | 66.80 | 68.00 | 66.40 | 68.00 | 68.00 | -2.02% | 2,284 |
| Mar 6, 2026 | 67.80 | 69.80 | 67.80 | 69.40 | 69.40 | 4.83% | 374 |
| Mar 4, 2026 | 64.00 | 66.20 | 64.00 | 66.20 | 66.20 | 1.53% | 402 |
| Mar 3, 2026 | 65.60 | 65.60 | 65.20 | 65.20 | 65.20 | -1.36% | 6 |
| Mar 2, 2026 | 65.80 | 66.80 | 65.80 | 66.10 | 66.10 | -2.22% | 54 |
| Feb 27, 2026 | 64.40 | 67.60 | 64.40 | 67.60 | 67.60 | 3.05% | 8 |
| Feb 26, 2026 | 65.00 | 65.80 | 65.00 | 65.60 | 65.60 | - | 5 |
| Feb 25, 2026 | 64.80 | 65.60 | 64.80 | 65.60 | 65.60 | 5.47% | 8 |
| Feb 24, 2026 | 62.60 | 63.00 | 62.20 | 62.20 | 62.20 | -0.96% | 101 |
| Feb 23, 2026 | 63.00 | 63.20 | 62.80 | 62.80 | 62.80 | -1.88% | 105 |
| Feb 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 19 |
| Feb 18, 2026 | 63.80 | 64.00 | 62.80 | 64.00 | 64.00 | 0.95% | 83 |
| Feb 17, 2026 | 64.20 | 64.20 | 63.40 | 63.40 | 63.40 | -0.63% | 72 |
| Feb 16, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 1.92% | 83 |
| Feb 13, 2026 | 63.40 | 63.40 | 62.60 | 62.60 | 62.60 | 1.95% | 3 |
| Feb 11, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.32% | 10 |
| Feb 10, 2026 | 61.40 | 61.60 | 61.40 | 61.60 | 61.60 | -3.14% | 92 |
| Feb 6, 2026 | 63.00 | 63.60 | 63.00 | 63.60 | 63.60 | 1.60% | 1 |
| Feb 5, 2026 | 62.40 | 62.60 | 62.40 | 62.60 | 62.60 | -1.88% | 77 |
| Feb 4, 2026 | 63.40 | 64.00 | 63.40 | 63.80 | 63.80 | - | 8 |
| Feb 3, 2026 | 64.00 | 64.00 | 63.80 | 63.80 | 63.80 | 0.31% | 42 |
| Feb 2, 2026 | 63.35 | 63.60 | 63.35 | 63.60 | 63.60 | -0.31% | 206 |
| Jan 30, 2026 | 62.80 | 63.80 | 62.80 | 63.80 | 63.80 | 1.59% | 7 |
| Jan 29, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.88% | 42 |
| Jan 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.31% | - |
| Jan 27, 2026 | 63.20 | 63.80 | 63.20 | 63.80 | 63.80 | 1.75% | 20 |
| Jan 26, 2026 | 63.00 | 63.00 | 62.70 | 62.70 | 62.70 | -1.10% | 68 |
| Jan 23, 2026 | 62.20 | 63.40 | 62.20 | 63.40 | 63.40 | 4.28% | 585 |
| Jan 21, 2026 | 60.00 | 60.80 | 60.00 | 60.80 | 60.80 | 1.33% | 10 |
| Jan 20, 2026 | 59.40 | 60.00 | 59.40 | 60.00 | 60.00 | - | 67 |
| Jan 19, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | - | 17 |
| Jan 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.96% | 7 |
| Jan 13, 2026 | 62.00 | 62.00 | 61.20 | 61.20 | 61.20 | -1.92% | 9 |
| Jan 12, 2026 | 62.60 | 62.60 | 62.00 | 62.40 | 62.40 | 2.30% | 57 |
| Jan 9, 2026 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | 0.33% | 177 |
| Jan 8, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.01% | 14 |