Jensen-Group NV (LON:0EX6)
London · Delayed Price · Currency is GBP · Price in EUR 84.20
+1.80 (2.18%)
At close: Jun 26, 2026
LON:0EX6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 82.60 | 84.60 | 81.60 | 84.20 | 84.20 | 2.18% | 8 |
| Jun 25, 2026 | 81.60 | 82.40 | 81.40 | 82.40 | 82.40 | 1.48% | 9 |
| Jun 24, 2026 | 82.60 | 82.60 | 81.20 | 81.20 | 81.20 | -1.93% | 5 |
| Jun 23, 2026 | 85.40 | 85.40 | 82.20 | 82.80 | 82.80 | -1.43% | 225 |
| Jun 22, 2026 | 85.40 | 85.40 | 83.60 | 84.00 | 84.00 | -0.47% | 4 |
| Jun 19, 2026 | 84.80 | 84.80 | 83.40 | 84.40 | 84.40 | 0.48% | 44 |
| Jun 18, 2026 | 83.80 | 84.00 | 83.40 | 84.00 | 84.00 | 1.94% | 15 |
| Jun 17, 2026 | 84.40 | 84.40 | 82.40 | 82.40 | 82.40 | -2.37% | 56 |
| Jun 16, 2026 | 86.00 | 86.00 | 84.00 | 84.40 | 84.40 | - | 44 |
| Jun 15, 2026 | 86.40 | 86.40 | 84.20 | 84.40 | 84.40 | 0.48% | 81 |
| Jun 12, 2026 | 83.60 | 85.60 | 83.40 | 84.00 | 84.00 | -0.47% | 17 |
| Jun 11, 2026 | 85.80 | 86.60 | 83.60 | 84.40 | 84.40 | -5.38% | 66 |
| Jun 10, 2026 | 85.00 | 89.20 | 85.00 | 89.20 | 89.20 | 5.19% | 1,396 |
| Jun 9, 2026 | 85.20 | 88.20 | 84.60 | 84.80 | 84.80 | 0.71% | 1,349 |
| Jun 8, 2026 | 79.20 | 85.20 | 78.40 | 84.20 | 84.20 | 4.47% | 264 |
| Jun 5, 2026 | 80.00 | 81.00 | 79.60 | 80.60 | 80.60 | 0.75% | 10 |
| Jun 4, 2026 | 79.60 | 80.00 | 78.60 | 80.00 | 80.00 | - | 1 |
| Jun 3, 2026 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.83% | 27 |
| Jun 2, 2026 | 79.00 | 79.00 | 77.80 | 77.80 | 77.80 | -0.26% | 4 |
| Jun 1, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -1.76% | 38 |
| May 29, 2026 | 79.80 | 80.40 | 79.40 | 79.40 | 79.40 | -0.25% | 54 |
| May 28, 2026 | 77.20 | 79.80 | 77.20 | 79.60 | 79.60 | 2.58% | 209 |
| May 27, 2026 | 76.80 | 77.60 | 76.80 | 77.60 | 77.60 | 0.52% | 225 |
| May 26, 2026 | 77.20 | 77.60 | 76.60 | 77.20 | 77.20 | 1.91% | 73 |
| May 25, 2026 | 74.00 | 77.40 | 74.00 | 76.80 | 75.75 | 0.52% | 236 |
| May 22, 2026 | 76.60 | 77.00 | 75.00 | 76.40 | 75.36 | -0.52% | 8 |
| May 21, 2026 | 72.40 | 76.80 | 72.40 | 76.80 | 75.75 | 6.67% | 60 |
| May 20, 2026 | 71.80 | 72.00 | 71.00 | 72.00 | 71.02 | - | 74 |
| May 19, 2026 | 70.60 | 72.00 | 70.60 | 72.00 | 71.02 | 4.65% | 222 |
| May 18, 2026 | 68.20 | 69.60 | 68.20 | 68.80 | 67.86 | -0.58% | 17 |
| May 15, 2026 | 71.80 | 71.80 | 68.40 | 69.20 | 68.25 | -3.62% | 1 |
| May 14, 2026 | 67.80 | 71.80 | 67.60 | 71.80 | 70.82 | 3.76% | 2 |
| May 13, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.25 | -0.29% | - |
| May 12, 2026 | 68.80 | 69.40 | 68.80 | 69.40 | 68.45 | -1.42% | 5 |
| May 11, 2026 | 68.20 | 70.40 | 68.20 | 70.40 | 69.44 | 0.86% | 66 |
| May 8, 2026 | 71.80 | 71.80 | 69.40 | 69.80 | 68.85 | -1.97% | 3 |
| May 7, 2026 | 70.40 | 72.00 | 70.40 | 71.20 | 70.23 | 0.85% | 13 |
| May 6, 2026 | 71.80 | 71.80 | 69.20 | 70.60 | 69.63 | 1.73% | 40 |
| May 5, 2026 | 67.60 | 69.40 | 67.20 | 69.40 | 68.45 | 2.97% | 197 |
| May 4, 2026 | 68.60 | 69.20 | 67.40 | 67.40 | 66.48 | -0.88% | 10 |
| Apr 30, 2026 | 69.00 | 69.60 | 67.60 | 68.00 | 67.07 | -2.58% | 24 |
| Apr 29, 2026 | 72.60 | 72.60 | 69.80 | 69.80 | 68.85 | -0.57% | 1 |
| Apr 28, 2026 | 71.20 | 71.20 | 69.40 | 70.20 | 69.24 | 0.57% | 8 |
| Apr 27, 2026 | 70.00 | 70.80 | 69.40 | 69.80 | 68.85 | -0.29% | 3 |
| Apr 24, 2026 | 70.00 | 71.60 | 70.00 | 70.00 | 69.04 | -0.57% | 4 |
| Apr 23, 2026 | 71.80 | 71.80 | 69.80 | 70.40 | 69.44 | -0.56% | 2 |
| Apr 22, 2026 | 72.00 | 72.00 | 70.80 | 70.80 | 69.83 | -1.39% | 1 |
| Apr 21, 2026 | 72.00 | 72.00 | 71.20 | 71.80 | 70.82 | 1.99% | 2 |
| Apr 20, 2026 | 70.00 | 71.00 | 70.00 | 70.40 | 69.44 | -0.85% | 6 |
| Apr 17, 2026 | 69.60 | 71.00 | 68.80 | 71.00 | 70.03 | 2.60% | 28 |