Jensen-Group NV (LON:0EX6)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 76.40
+2.20 (2.96%)
At close: Nov 10, 2026
LON:0EX6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 75.60 | 77.20 | 75.60 | 76.40 | 76.40 | 2.96% | 15 |
| Nov 9, 2026 | 74.30 | 74.30 | 74.20 | 74.20 | 74.20 | 0.82% | 211 |
| Nov 6, 2026 | 73.60 | 74.20 | 73.60 | 73.60 | 73.60 | -1.08% | 1 |
| Nov 5, 2026 | 74.00 | 74.40 | 74.00 | 74.40 | 74.40 | 3.91% | 453 |
| Nov 4, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -2.45% | 72 |
| Nov 3, 2026 | 73.60 | 73.60 | 73.00 | 73.40 | 73.40 | 0.55% | - |
| Nov 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.54% | 32 |
| Oct 30, 2026 | 74.00 | 74.00 | 73.00 | 73.40 | 73.40 | -0.27% | 40 |
| Oct 28, 2026 | 73.80 | 73.80 | 73.60 | 73.60 | 73.60 | 0.27% | - |
| Oct 27, 2026 | 73.40 | 73.40 | 73.25 | 73.40 | 73.40 | 1.10% | 1,041 |
| Oct 26, 2026 | 72.60 | 73.00 | 72.60 | 72.60 | 72.60 | -0.27% | 108 |
| Oct 23, 2026 | 73.80 | 73.80 | 72.80 | 72.80 | 72.80 | -0.82% | 69 |
| Oct 22, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -0.81% | 2 |
| Oct 21, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | 51 |
| Oct 20, 2026 | 73.20 | 73.80 | 73.00 | 73.00 | 73.00 | -1.35% | 155 |
| Oct 19, 2026 | 73.80 | 74.00 | 73.40 | 74.00 | 74.00 | 0.82% | 37 |
| Oct 16, 2026 | 74.60 | 74.60 | 73.40 | 73.40 | 73.40 | -1.34% | 120 |
| Oct 15, 2026 | 74.20 | 74.80 | 74.20 | 74.40 | 74.40 | -1.59% | 12 |
| Oct 14, 2026 | 75.20 | 75.60 | 75.20 | 75.60 | 75.60 | 0.80% | 52 |
| Oct 13, 2026 | 74.80 | 75.00 | 74.80 | 75.00 | 75.00 | -0.79% | 73 |
| Oct 12, 2026 | 74.00 | 75.60 | 74.00 | 75.60 | 75.60 | 1.34% | 32 |
| Oct 9, 2026 | 74.40 | 74.80 | 74.40 | 74.60 | 74.60 | 1.08% | 63 |
| Oct 8, 2026 | 74.80 | 74.80 | 73.80 | 73.80 | 73.80 | -1.07% | 18 |
| Oct 7, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.58% | 1 |
| Oct 6, 2026 | 75.00 | 76.00 | 75.00 | 75.80 | 75.80 | 1.61% | 136 |
| Oct 5, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.54% | - |
| Oct 2, 2026 | 74.80 | 74.80 | 74.20 | 74.20 | 74.20 | -2.37% | 26 |
| Oct 1, 2026 | 75.80 | 76.20 | 75.60 | 76.00 | 76.00 | -0.26% | 2 |
| Sep 30, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.78% | 100 |
| Sep 29, 2026 | 77.00 | 77.00 | 76.60 | 76.80 | 76.80 | -1.03% | 524 |
| Sep 28, 2026 | 76.80 | 77.80 | 76.80 | 77.60 | 77.60 | 1.04% | 20 |
| Sep 25, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.26% | 1 |
| Sep 24, 2026 | 76.80 | 76.80 | 76.60 | 76.60 | 76.60 | 0.26% | - |
| Sep 23, 2026 | 76.60 | 76.60 | 76.40 | 76.40 | 76.40 | 1.60% | - |
| Sep 21, 2026 | 75.40 | 75.40 | 74.60 | 75.20 | 75.20 | - | 295 |
| Sep 18, 2026 | 75.40 | 76.00 | 75.20 | 75.20 | 75.20 | - | 8 |
| Sep 17, 2026 | 75.60 | 75.60 | 75.20 | 75.20 | 75.20 | -0.27% | 138 |
| Sep 16, 2026 | 75.40 | 75.45 | 75.40 | 75.40 | 75.40 | - | 1,520 |
| Sep 15, 2026 | 75.40 | 75.40 | 74.79 | 75.40 | 75.40 | 0.27% | 1,000 |
| Sep 14, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.27% | 2 |
| Sep 11, 2026 | 73.20 | 75.00 | 72.60 | 75.00 | 75.00 | 3.59% | 6 |
| Sep 10, 2026 | 75.00 | 75.40 | 72.40 | 72.40 | 72.40 | -3.98% | 117 |
| Sep 9, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -1.05% | - |
| Sep 7, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 2.97% | - |
| Sep 4, 2026 | 74.00 | 74.20 | 73.60 | 74.00 | 74.00 | 0.82% | 113 |
| Sep 3, 2026 | 74.00 | 74.00 | 73.40 | 73.40 | 73.40 | 0.55% | 7 |
| Sep 2, 2026 | 74.60 | 74.60 | 73.00 | 73.00 | 73.00 | -2.14% | 5 |
| Sep 1, 2026 | 74.80 | 74.80 | 74.40 | 74.60 | 74.60 | -0.27% | 64 |
| Aug 31, 2026 | 74.40 | 74.80 | 74.40 | 74.80 | 74.80 | 1.36% | - |
| Aug 28, 2026 | 74.00 | 74.00 | 73.80 | 73.80 | 73.80 | -0.54% | 7 |