LON:0EXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.38	20.96	20.02	20.20	20.20	-2.51%	9,746
Mar 26, 2026	20.51	20.86	20.32	20.72	20.72	1.27%	820
Mar 25, 2026	20.24	20.46	20.14	20.46	20.46	2.51%	16,067
Mar 24, 2026	19.99	20.28	19.95	19.96	19.96	-	37,777
Mar 23, 2026	19.91	20.26	19.59	19.96	19.96	-0.99%	40,453
Mar 20, 2026	20.43	20.68	20.02	20.16	20.16	1.00%	76,505
Mar 19, 2026	20.94	21.42	19.70	19.96	19.96	-7.34%	486,880
Mar 18, 2026	21.91	21.98	21.52	21.54	21.54	-2.53%	491,296
Mar 17, 2026	22.54	22.68	22.02	22.10	22.10	-1.78%	23,071
Mar 16, 2026	22.37	22.54	22.24	22.50	22.50	0.99%	6,947
Mar 13, 2026	22.08	22.40	22.00	22.28	22.28	1.09%	280,689
Mar 12, 2026	21.56	22.10	21.52	22.04	22.04	2.42%	262,733
Mar 11, 2026	21.48	21.58	21.36	21.52	21.52	0.47%	734
Mar 10, 2026	21.51	21.60	21.22	21.42	21.42	0.19%	811
Mar 9, 2026	21.15	21.50	21.00	21.38	21.38	-	7,802
Mar 6, 2026	21.44	21.58	21.18	21.38	21.38	0.09%	183
Mar 5, 2026	21.42	21.76	21.28	21.36	21.36	-0.65%	679
Mar 4, 2026	21.58	21.74	21.42	21.50	21.50	0.56%	1,224
Mar 3, 2026	21.96	22.00	21.38	21.38	21.38	-3.35%	7,514
Mar 2, 2026	21.91	22.26	21.82	22.12	22.12	-0.54%	1,117
Feb 27, 2026	22.08	22.26	21.94	22.24	22.24	0.72%	11,461
Feb 26, 2026	21.86	22.08	21.80	22.08	22.08	0.73%	7,083
Feb 25, 2026	22.13	22.18	21.78	21.92	21.92	-0.90%	153
Feb 24, 2026	22.13	22.42	22.04	22.12	22.12	0.27%	33,742
Feb 23, 2026	21.15	22.10	21.12	22.06	22.06	4.25%	25,050
Feb 20, 2026	21.10	21.42	21.02	21.16	21.16	0.47%	17,445
Feb 19, 2026	21.09	21.26	20.66	21.06	21.06	-0.38%	37,504
Feb 18, 2026	21.31	21.36	21.06	21.14	21.14	-1.03%	159,477
Feb 17, 2026	21.23	21.56	21.22	21.36	21.36	-	9,343
Feb 16, 2026	21.21	21.48	21.26	21.36	21.36	0.09%	19,455
Feb 13, 2026	21.01	21.38	21.00	21.34	21.34	1.43%	672,454
Feb 12, 2026	20.98	21.06	20.84	21.04	21.04	0.86%	34,063
Feb 11, 2026	20.63	20.90	20.54	20.86	20.86	1.66%	768
Feb 10, 2026	20.51	20.52	20.36	20.52	20.52	0.49%	2,843
Feb 9, 2026	20.48	20.52	20.26	20.42	20.42	0.20%	545
Feb 6, 2026	19.93	20.38	19.89	20.38	20.38	0.39%	18,741
Feb 5, 2026	20.74	20.82	20.30	20.30	20.30	-2.22%	129,472
Feb 4, 2026	20.15	20.76	20.12	20.76	20.76	3.08%	6,080
Feb 3, 2026	20.12	20.24	20.06	20.14	20.14	0.30%	1,767
Feb 2, 2026	20.13	20.16	20.00	20.08	20.08	0.50%	29,052
Jan 30, 2026	20.09	20.18	19.97	19.98	19.98	-0.40%	37,028
Jan 29, 2026	20.39	20.62	20.04	20.06	20.06	-1.57%	299
Jan 28, 2026	20.33	20.44	20.30	20.38	20.38	0.39%	12,579
Jan 27, 2026	20.21	20.36	20.14	20.30	20.30	0.30%	792
Jan 26, 2026	20.34	20.36	20.08	20.24	20.24	0.20%	672
Jan 23, 2026	20.68	20.72	20.18	20.20	20.20	-2.23%	129
Jan 22, 2026	20.68	20.78	20.54	20.66	20.66	1.47%	17,108
Jan 21, 2026	20.35	20.42	20.20	20.36	20.36	0.39%	319,390
Jan 20, 2026	20.38	20.50	20.20	20.28	20.28	-0.69%	953
Jan 19, 2026	20.44	20.58	20.38	20.42	20.42	-0.20%	114