LON:0EXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	18.05	18.24	17.69	18.13	18.13	-0.41%	707,415
May 12, 2026	18.48	18.59	18.16	18.20	18.20	-1.89%	22,080
May 11, 2026	18.65	18.77	18.37	18.55	18.55	-1.22%	6,110
May 8, 2026	18.58	19.00	18.24	18.78	18.78	-2.39%	9,131
May 7, 2026	20.62	20.86	19.24	19.24	18.59	-4.94%	16,988
May 6, 2026	19.98	20.32	19.93	20.24	19.56	1.86%	11,260
May 5, 2026	19.98	20.28	19.84	19.87	19.20	0.25%	1,275
May 4, 2026	20.60	20.66	19.81	19.82	19.15	-3.03%	2,767
Apr 30, 2026	20.13	20.50	20.06	20.44	19.75	1.49%	21,081
Apr 29, 2026	20.51	20.52	20.04	20.14	19.46	-1.08%	1,201,240
Apr 28, 2026	20.44	20.78	20.30	20.36	19.68	-	10,164
Apr 27, 2026	20.42	20.56	20.32	20.36	19.68	-0.78%	39,753
Apr 24, 2026	20.62	20.72	20.48	20.52	19.83	-0.77%	28,736
Apr 23, 2026	20.41	20.68	20.36	20.68	19.99	-	7,071
Apr 22, 2026	20.62	20.68	20.46	20.68	19.99	0.39%	55,645
Apr 21, 2026	21.16	21.22	20.56	20.60	19.91	-2.28%	1,648
Apr 20, 2026	21.22	21.28	21.06	21.08	20.37	-0.47%	2,450
Apr 17, 2026	21.17	21.22	20.98	21.18	20.47	0.57%	144,414
Apr 16, 2026	21.12	21.38	21.04	21.06	20.35	0.10%	82,744
Apr 15, 2026	21.16	21.36	21.00	21.04	20.33	-1.13%	431,519
Apr 14, 2026	21.10	21.28	21.06	21.28	20.57	1.14%	8,371
Apr 13, 2026	20.84	21.08	20.82	21.04	20.33	0.77%	193
Apr 10, 2026	20.88	21.08	20.83	20.88	20.18	-	208,858
Apr 9, 2026	21.04	21.08	20.76	20.88	20.18	-0.76%	888,891
Apr 8, 2026	21.00	21.18	20.84	21.04	20.33	2.24%	412,982
Apr 7, 2026	21.04	21.08	20.52	20.58	19.89	-1.15%	29,416
Apr 2, 2026	20.50	20.86	20.32	20.82	20.12	-0.86%	33,818
Apr 1, 2026	20.57	21.02	20.60	21.00	20.29	2.44%	3,573
Mar 31, 2026	20.43	20.58	20.36	20.50	19.81	0.59%	404,364
Mar 30, 2026	20.19	20.38	20.04	20.38	19.70	0.89%	4,914
Mar 27, 2026	20.38	20.96	20.02	20.20	19.52	-2.51%	9,746
Mar 26, 2026	20.51	20.86	20.32	20.72	20.02	1.27%	820
Mar 25, 2026	20.24	20.46	20.14	20.46	19.77	2.51%	16,067
Mar 24, 2026	19.99	20.28	19.95	19.96	19.29	-	37,777
Mar 23, 2026	19.91	20.26	19.59	19.96	19.29	-0.99%	40,453
Mar 20, 2026	20.43	20.68	20.02	20.16	19.48	1.00%	76,505
Mar 19, 2026	20.94	21.42	19.70	19.96	19.29	-7.34%	486,880
Mar 18, 2026	21.91	21.98	21.52	21.54	20.82	-2.53%	491,296
Mar 17, 2026	22.54	22.68	22.02	22.10	21.36	-1.78%	23,071
Mar 16, 2026	22.37	22.54	22.24	22.50	21.74	0.99%	6,947
Mar 13, 2026	22.08	22.40	22.00	22.28	21.53	1.09%	280,689
Mar 12, 2026	21.56	22.10	21.52	22.04	21.30	2.42%	262,733
Mar 11, 2026	21.48	21.58	21.36	21.52	20.80	0.47%	734
Mar 10, 2026	21.51	21.60	21.22	21.42	20.70	0.19%	811
Mar 9, 2026	21.15	21.50	21.00	21.38	20.66	-	7,802
Mar 6, 2026	21.44	21.58	21.18	21.38	20.66	0.09%	183
Mar 5, 2026	21.42	21.76	21.28	21.36	20.64	-0.65%	679
Mar 4, 2026	21.58	21.74	21.42	21.50	20.78	0.56%	1,224
Mar 3, 2026	21.96	22.00	21.38	21.38	20.66	-3.35%	7,514
Mar 2, 2026	21.91	22.26	21.82	22.12	21.38	-0.54%	1,117