Skip to main content
logo
Jerónimo Martins, SGPS, S.A. (LON:0EXG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
18.13
+0.26 (1.45%)
At close: Oct 16, 2026

LON:0EXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202617.7718.1617.7418.1318.131.45%45,406
Oct 15, 202617.6417.8917.4317.8717.872.58%220,516
Oct 14, 202617.3717.7217.2717.4217.420.11%7,484
Oct 13, 202617.2017.4017.0917.4017.401.64%851,174
Oct 12, 202617.0617.1417.0017.1217.120.29%9,675
Oct 9, 202617.3317.5017.0517.0717.07-0.76%20,609
Oct 8, 202616.7717.2916.7017.2017.201.88%23,233
Oct 7, 202617.0116.9916.5816.8816.88-0.57%166,943
Oct 6, 202616.9317.1216.9016.9816.981.31%27,600
Oct 5, 202617.0717.1016.7516.7616.76-1.47%35,990
Oct 2, 202617.2617.5516.9317.0117.01-4.01%27,188
Oct 1, 202617.7617.9117.6117.7217.72-1.40%499,798
Sep 30, 202618.0918.2017.9717.9717.97-0.15%328,042
Sep 29, 202618.0318.5217.8918.0018.00-0.72%272,552
Sep 28, 202618.0218.3217.9118.1318.131.68%397,577
Sep 25, 202617.8217.9717.7017.8317.83-0.28%503,506
Sep 24, 202618.0018.2317.8617.8817.88-0.72%126,814
Sep 23, 202618.3318.3818.0118.0118.01-1.58%8,682
Sep 22, 202618.3618.5918.1718.3018.301.95%894,038
Sep 21, 202617.7618.0317.6417.9517.951.64%8,100
Sep 18, 202618.1318.1617.6617.6617.66-2.27%155,190
Sep 17, 202617.9318.1517.8418.0718.071.01%8,797
Sep 16, 202617.6517.9517.5017.8917.890.85%2,836
Sep 15, 202617.5917.8117.4317.7417.740.53%165,218
Sep 14, 202617.9718.0317.5717.6517.65-1.52%2,405
Sep 11, 202617.8517.9817.7217.9217.920.17%4,523
Sep 10, 202618.1118.5917.8717.8917.89-1.49%5,280
Sep 9, 202618.2618.3418.1118.1618.16-1.52%3,380
Sep 8, 202618.1318.5518.0718.4418.441.93%12,306
Sep 7, 202618.1318.3217.8218.0918.09-1.04%4,621
Sep 4, 202618.0618.3218.0118.2818.281.56%861,565
Sep 3, 202618.1318.1817.9318.0018.00-0.61%1,325,576
Sep 2, 202618.1318.4418.0518.1118.110.16%2,576,114
Sep 1, 202617.9518.3017.9418.0818.080.18%1,118,746
Aug 31, 202618.0218.3617.9918.0518.05-0.03%2,328
Aug 28, 202618.0618.1117.6718.0618.060.03%33,481
Aug 27, 202618.0818.2217.9918.0518.05-0.55%34,818
Aug 26, 202618.3018.6818.1318.1518.15-0.17%22,831
Aug 25, 202618.0518.2717.9318.1818.180.98%88,245
Aug 24, 202617.6418.0817.5818.0018.002.79%45,024
Aug 21, 202617.2817.5416.9617.5217.523.09%23,836
Aug 20, 202616.9517.5616.7716.9916.99-1.28%303,422
Aug 19, 202617.1917.2617.0617.2117.210.17%11,398
Aug 18, 202616.9617.2016.9217.1817.181.24%4,497
Aug 17, 202617.1517.2216.9416.9716.97-1.34%91,663
Aug 14, 202617.2417.2717.1417.2017.20-0.41%2,768
Aug 13, 202617.3417.4217.2417.2717.270.58%3,092
Aug 12, 202617.1117.3217.0417.1717.17-0.17%9,159
Aug 11, 202617.3317.3817.1917.2017.20-0.81%2,105
Aug 10, 202617.4917.5317.2517.3417.34-1.03%24,443