LON:0EXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.60	19.65	19.36	19.60	19.60	0.54%	75,159
Nov 9, 2026	19.27	19.62	19.25	19.49	19.49	1.08%	11,629
Nov 6, 2026	19.14	19.28	19.01	19.28	19.28	-0.76%	10,149
Nov 5, 2026	19.42	19.55	18.96	19.43	19.43	0.91%	91,793
Nov 4, 2026	18.69	19.36	18.57	19.26	19.26	4.08%	34,767
Nov 3, 2026	18.57	18.61	18.30	18.50	18.50	0.11%	247,978
Nov 2, 2026	18.41	18.60	18.25	18.48	18.48	0.27%	610,043
Oct 30, 2026	18.41	18.83	18.30	18.43	18.43	0.82%	313,902
Oct 29, 2026	18.45	18.52	17.66	18.28	18.28	2.18%	206,404
Oct 28, 2026	17.83	18.17	17.81	17.89	17.89	-1.46%	249,527
Oct 27, 2026	17.81	18.20	17.74	18.16	18.16	0.36%	22,026
Oct 26, 2026	18.33	18.45	18.04	18.09	18.09	-1.84%	251,687
Oct 23, 2026	18.47	18.58	18.36	18.43	18.43	0.27%	11,359
Oct 22, 2026	18.29	18.61	18.15	18.38	18.38	0.38%	12,388
Oct 21, 2026	18.32	18.44	18.24	18.31	18.31	0.05%	1,301,891
Oct 20, 2026	18.72	18.74	18.30	18.30	18.30	1.16%	7,774
Oct 19, 2026	18.39	18.62	18.06	18.09	18.09	-0.50%	237,313
Oct 16, 2026	17.77	18.18	17.74	18.18	18.18	1.73%	45,549
Oct 15, 2026	17.64	17.89	17.43	17.87	17.87	2.58%	220,516
Oct 14, 2026	17.37	17.72	17.27	17.42	17.42	0.11%	7,484
Oct 13, 2026	17.20	17.40	17.09	17.40	17.40	1.64%	851,174
Oct 12, 2026	17.06	17.14	17.00	17.12	17.12	0.29%	9,675
Oct 9, 2026	17.33	17.50	17.05	17.07	17.07	-0.76%	20,609
Oct 8, 2026	16.77	17.29	16.70	17.20	17.20	1.88%	23,233
Oct 7, 2026	17.01	16.99	16.58	16.88	16.88	-0.57%	166,943
Oct 6, 2026	16.93	17.12	16.90	16.98	16.98	1.31%	27,600
Oct 5, 2026	17.07	17.10	16.75	16.76	16.76	-1.47%	35,990
Oct 2, 2026	17.26	17.55	16.93	17.01	17.01	-4.01%	27,188
Oct 1, 2026	17.76	17.91	17.61	17.72	17.72	-1.40%	499,798
Sep 30, 2026	18.09	18.20	17.97	17.97	17.97	-0.15%	328,042
Sep 29, 2026	18.03	18.52	17.89	18.00	18.00	-0.72%	272,552
Sep 28, 2026	18.02	18.32	17.91	18.13	18.13	1.68%	397,577
Sep 25, 2026	17.82	17.97	17.70	17.83	17.83	-0.28%	503,506
Sep 24, 2026	18.00	18.23	17.86	17.88	17.88	-0.72%	126,814
Sep 23, 2026	18.33	18.38	18.01	18.01	18.01	-1.58%	8,682
Sep 22, 2026	18.36	18.59	18.17	18.30	18.30	1.95%	894,038
Sep 21, 2026	17.76	18.03	17.64	17.95	17.95	1.64%	8,100
Sep 18, 2026	18.13	18.16	17.66	17.66	17.66	-2.27%	155,190
Sep 17, 2026	17.93	18.15	17.84	18.07	18.07	1.01%	8,797
Sep 16, 2026	17.65	17.95	17.50	17.89	17.89	0.85%	2,836
Sep 15, 2026	17.59	17.81	17.43	17.74	17.74	0.53%	165,218
Sep 14, 2026	17.97	18.03	17.57	17.65	17.65	-1.52%	2,405
Sep 11, 2026	17.85	17.98	17.72	17.92	17.92	0.17%	4,523
Sep 10, 2026	18.11	18.59	17.87	17.89	17.89	-1.49%	5,280
Sep 9, 2026	18.26	18.34	18.11	18.16	18.16	-1.52%	3,380
Sep 8, 2026	18.13	18.55	18.07	18.44	18.44	1.93%	12,306
Sep 7, 2026	18.13	18.32	17.82	18.09	18.09	-1.04%	4,621
Sep 4, 2026	18.06	18.32	18.01	18.28	18.28	1.56%	861,565
Sep 3, 2026	18.13	18.18	17.93	18.00	18.00	-0.61%	1,325,576
Sep 2, 2026	18.13	18.44	18.05	18.11	18.11	0.16%	2,576,114