Skip to main content
logo
Jerónimo Martins, SGPS, S.A. (LON:0EXG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
17.45
+0.02 (0.09%)
At close: Aug 5, 2026

LON:0EXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202617.5017.7017.3617.4317.43-1.13%29,312
Aug 3, 202617.3417.9017.3117.6317.631.67%114,296
Jul 31, 202617.3617.6717.1817.3417.34-1.70%4,828
Jul 30, 202618.4218.5517.5117.6417.640.94%117,182
Jul 29, 202617.3817.4817.2517.4817.480.32%33,007
Jul 28, 202617.1017.4317.0017.4217.423.38%25,248
Jul 27, 202616.9017.2416.7516.8516.850.30%20,196
Jul 24, 202616.8716.9516.7716.8016.80-0.18%8,722
Jul 23, 202617.0417.1216.8016.8316.83-1.69%6,385
Jul 22, 202616.5517.2016.5217.1217.123.51%86,805
Jul 21, 202616.6316.6916.5016.5416.54-0.72%46,316
Jul 20, 202616.7816.8416.6216.6616.66-0.66%1,937
Jul 17, 202616.6316.8916.5316.7716.771.64%12,210
Jul 16, 202616.1716.5516.1516.5016.501.48%43,771
Jul 15, 202616.3216.8016.1816.2616.26-1.51%50,520
Jul 14, 202616.3416.7616.2216.5116.510.61%21,116
Jul 13, 202616.3716.4616.3016.4116.410.18%21,516
Jul 10, 202616.4316.5216.1816.3816.38-0.67%620,312
Jul 9, 202616.2416.5315.9016.4916.491.92%1,764
Jul 8, 202616.6416.8016.1416.1816.18-4.09%67,846
Jul 7, 202616.5716.9916.5416.8716.873.05%13,407
Jul 6, 202616.6916.7016.2916.3716.37-1.80%2,024
Jul 3, 202616.5916.7616.3016.6716.67-0.77%2,931
Jul 2, 202616.7917.0316.5416.8016.800.72%49,266
Jul 1, 202616.7716.8716.5516.6816.68-0.60%10,577
Jun 30, 202617.0317.4516.6216.7816.78-3.01%15,237
Jun 29, 202617.2517.3817.2117.3017.300.06%177,985
Jun 26, 202617.4617.5417.2517.2917.29-0.75%160,440
Jun 25, 202617.5217.5817.4217.4217.42-0.23%7,884
Jun 24, 202617.5217.5317.3417.4617.460.23%646,808
Jun 23, 202617.3617.5017.2517.4217.420.58%444,517
Jun 22, 202617.4217.5017.1617.3217.32-0.52%7,766
Jun 19, 202617.4217.5417.3317.4117.410.29%516,199
Jun 18, 202617.5417.6917.1617.3617.36-1.81%36,166
Jun 17, 202617.6817.8217.5617.6817.680.48%2,919
Jun 16, 202617.7117.7217.4517.6017.60-0.48%284,409
Jun 15, 202617.8017.9117.6617.6817.68-0.51%55,267
Jun 12, 202617.8417.8817.6917.7717.770.28%3,935,250
Jun 11, 202617.6817.9017.6017.7217.72-3,025
Jun 10, 202617.8617.9117.6217.7217.72-0.56%29,303
Jun 9, 202617.6417.9917.5417.8217.821.19%3,906
Jun 8, 202617.6417.7717.5417.6117.61-1.07%218,284
Jun 5, 202617.7217.8717.7017.8017.800.11%57,446
Jun 4, 202617.7818.0117.7017.7817.78-0.50%221,399
Jun 3, 202617.7918.1717.4117.8717.87-0.39%346,718
Jun 2, 202617.9317.9917.6817.9417.94-0.17%375,525
Jun 1, 202618.3118.7417.8917.9717.97-1.26%73,720
May 29, 202618.4318.5418.1818.2018.20-0.76%85,648
May 28, 202618.7618.7818.3018.3418.34-2.34%8,951
May 27, 202618.6419.0118.5618.7818.780.59%506,501