LON:0EXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	55.20	55.20	55.20	55.20	55.20	-11.25%	17,539
Sep 25, 2026	62.20	62.20	62.20	62.20	62.20	-1.27%	94,000
Sep 24, 2026	63.00	63.00	63.00	63.00	63.00	3.87%	184,180
Sep 18, 2026	60.65	60.65	60.65	60.65	60.65	7.77%	1,428
Sep 3, 2026	56.28	56.28	56.28	56.28	56.28	-6.32%	2,906
Aug 26, 2026	60.07	60.07	60.07	60.07	60.07	-5.62%	7,710
Aug 12, 2026	63.65	63.65	63.65	63.65	63.65	0.12%	49,686
Aug 11, 2026	63.58	63.58	63.58	63.58	63.58	0.59%	220
Aug 5, 2026	63.20	63.20	63.20	63.20	63.20	2.10%	48,000
Aug 4, 2026	61.90	61.90	61.90	61.90	61.90	4.38%	111
Aug 3, 2026	58.88	59.60	58.20	59.30	59.30	5.05%	70,981
Jul 30, 2026	56.45	56.45	56.45	56.45	56.45	-9.90%	6,684
Jul 27, 2026	62.75	62.98	61.40	62.65	62.65	12.38%	93,019
Jul 16, 2026	55.75	55.75	55.75	55.75	55.75	-1.33%	14
Jul 15, 2026	56.50	56.50	56.50	56.50	56.50	-1.22%	68,672
Jul 10, 2026	57.20	57.20	57.20	57.20	57.20	-3.05%	213,214
Jul 3, 2026	58.98	59.28	58.95	59.00	59.00	0.43%	2,415
Jul 2, 2026	58.75	58.75	58.75	58.75	58.75	-0.25%	14
Jul 1, 2026	58.90	58.90	58.90	58.90	58.90	4.80%	14,000
Jun 30, 2026	56.20	56.20	56.20	56.20	56.20	-2.09%	10,837
Jun 24, 2026	57.40	57.40	57.40	57.40	57.40	-2.71%	90,000
Jun 19, 2026	59.00	59.00	59.00	59.00	59.00	-2.32%	85,376
Jun 15, 2026	58.65	60.40	58.65	60.40	60.40	-11.82%	62,753
May 29, 2026	68.50	68.50	68.50	68.50	68.50	17.50%	236,886
May 19, 2026	58.60	58.60	58.60	58.60	58.30	1.47%	66,064
May 15, 2026	57.75	57.75	57.75	57.75	57.45	-11.43%	158,000
May 6, 2026	65.20	65.20	65.20	65.20	64.87	0.31%	158,141