LON:0EXO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	68.50	68.50	68.50	68.50	68.50	17.50%	236,886
May 19, 2026	58.60	58.60	58.60	58.60	58.30	1.47%	66,064
May 15, 2026	57.75	57.75	57.75	57.75	57.45	-11.43%	158,000
May 6, 2026	65.20	65.20	65.20	65.20	64.87	0.31%	158,141
May 5, 2026	65.00	65.00	65.00	65.00	64.67	2.04%	138,000
Apr 29, 2026	63.70	63.70	63.70	63.70	63.37	0.16%	41
Apr 27, 2026	63.60	63.60	63.60	63.60	63.27	-3.64%	66,064
Apr 21, 2026	66.00	66.00	66.00	66.00	65.66	-0.15%	278,000
Apr 17, 2026	66.10	66.10	66.10	66.10	65.76	4.84%	167,479
Apr 14, 2026	63.88	63.88	63.05	63.05	62.73	3.53%	139,989
Apr 13, 2026	60.90	60.90	60.90	60.90	60.59	-4.25%	70,000
Apr 10, 2026	63.60	63.60	63.60	63.60	63.27	-5.07%	52,038
Apr 8, 2026	67.00	67.00	67.00	67.00	66.66	17.34%	259
Mar 30, 2026	57.10	57.10	57.10	57.10	56.81	-0.87%	282,000
Mar 27, 2026	57.60	57.60	57.60	57.60	57.31	-7.99%	48
Mar 25, 2026	63.20	63.20	61.20	62.60	62.28	-0.95%	78,619
Mar 24, 2026	63.20	63.20	63.20	63.20	62.88	-3.51%	79,593
Mar 23, 2026	65.50	65.50	65.50	65.50	65.16	-9.03%	5,712
Mar 18, 2026	72.00	72.00	72.00	72.00	71.63	6.04%	1,325
Mar 13, 2026	67.90	67.90	67.90	67.90	67.55	8.47%	6,469
Mar 6, 2026	62.60	62.60	62.60	62.60	62.28	-4.43%	139
Mar 5, 2026	65.50	65.50	65.50	65.50	65.16	6.33%	53,062
Feb 27, 2026	61.60	61.60	61.60	61.60	61.28	3.88%	195
Feb 26, 2026	59.30	59.30	59.30	59.30	59.00	6.65%	12,829
Feb 23, 2026	55.60	55.60	55.60	55.60	55.32	-3.64%	545
Feb 16, 2026	57.70	57.70	57.70	57.70	57.40	5.68%	8,566
Feb 3, 2026	54.60	54.60	54.60	54.60	54.32	3.21%	2,676
Feb 2, 2026	52.90	52.90	52.90	52.90	52.63	0.76%	39,719
Jan 26, 2026	53.80	53.80	52.50	52.50	52.23	-9.95%	279
Jan 16, 2026	58.40	58.40	57.70	58.30	58.00	3.92%	13,144
Jan 15, 2026	56.10	56.10	56.10	56.10	55.81	-0.53%	268
Jan 14, 2026	55.80	56.40	55.80	56.40	56.11	2.92%	1,250
Jan 9, 2026	54.80	54.80	54.80	54.80	54.52	23.56%	5,175
Dec 18, 2025	44.35	44.35	44.35	44.35	44.12	-8.93%	124,710
Dec 9, 2025	48.70	48.70	48.70	48.70	48.45	17.56%	201