Skip to main content
logo
Jungheinrich Aktiengesellschaft (LON:0EXP)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
23.12
-0.06 (-0.26%)
At close: Nov 10, 2026

LON:0EXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.9324.5223.0023.1223.12-0.26%16,640
Nov 9, 202622.0723.1822.5023.1823.182.93%13,177
Nov 6, 202622.1522.5221.9422.5222.521.08%272
Nov 5, 202622.7023.0222.2822.2822.28-0.98%518
Nov 4, 202621.2122.7221.8022.5022.502.93%28,449
Nov 3, 202622.6022.5821.3821.8621.860.09%29,059
Nov 2, 202621.5521.8421.1821.8421.841.87%244
Oct 30, 202621.7821.9221.3821.4421.44-2.81%5,175
Oct 29, 202622.0522.1221.7422.0622.061.10%156,361
Oct 28, 202621.6622.0021.7221.8221.82-287
Oct 27, 202621.2721.8221.5821.8221.821.30%6
Oct 26, 202621.6221.7221.4621.5421.540.84%12,088
Oct 23, 202620.8021.6421.3221.3621.360.09%538,137
Oct 22, 202621.6621.8621.3421.3421.34-2.82%2,905
Oct 21, 202621.7022.4021.6021.9621.96-1.26%32,969
Oct 20, 202622.2922.4221.7422.2422.241.00%157,525
Oct 19, 202622.4022.0421.8222.0222.02-0.81%4,396
Oct 16, 202621.4922.3821.9622.2022.202.12%380
Oct 15, 202621.8421.7421.2821.7421.741.02%24,917
Oct 14, 202620.7121.9620.6821.5221.522.57%9,038
Oct 13, 202621.1621.3620.9820.9820.98-1.59%1,063
Oct 12, 202621.1821.5621.2021.3221.320.71%200
Oct 9, 202621.8221.4821.0821.1721.170.52%20,820
Oct 8, 202622.9921.8020.6421.0621.06-5.14%230,174
Oct 7, 202622.0323.0022.2022.2022.20-3.31%95,894
Oct 6, 202623.0323.0822.7622.9622.960.61%126
Oct 5, 202622.0123.3222.6822.8222.820.35%33
Oct 2, 202622.6023.7022.6022.7422.74-2.32%21,806
Oct 1, 202623.0923.8023.2623.2823.28-1.69%87,710
Sep 30, 202624.3424.1423.6423.6823.68-0.75%7,936
Sep 29, 202624.2424.1223.8623.8623.86-1.32%1,970
Sep 28, 202624.8224.3024.0024.1824.180.75%142,277
Sep 25, 202623.1324.2023.9224.0024.000.60%34,155
Sep 24, 202624.8824.5423.8623.8623.86-2.94%24,267
Sep 23, 202625.2725.4224.3824.5824.58-2.15%113,423
Sep 22, 202625.4525.3824.7225.1225.120.80%1,234
Sep 21, 202624.8425.0424.4824.9224.920.08%26,152
Sep 18, 202625.2325.0824.8424.9024.90-1.74%16,742
Sep 17, 202625.8425.5225.0025.3425.340.72%237
Sep 16, 202625.7825.4425.1625.1625.16-0.40%5
Sep 15, 202623.2825.2624.8225.2625.262.35%65
Sep 14, 202625.6425.2824.6424.6824.68-2.99%1,265
Sep 11, 202624.6125.5225.3425.4425.440.63%928
Sep 10, 202626.9726.3425.2025.2825.28-4.89%1,184
Sep 9, 202627.4027.3426.5626.5826.58-2.42%87,083
Sep 8, 202626.3727.3426.5227.2427.242.71%559
Sep 7, 202627.4626.6826.4026.5226.52-0.38%962
Sep 4, 202626.5626.9826.4826.6226.621.91%772
Sep 3, 202626.6226.1625.3026.1226.122.27%137,542
Sep 2, 202626.1325.7625.2025.5425.540.47%1,236