Skip to main content
logo
Jungheinrich Aktiengesellschaft (LON:0EXP)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.00
+0.14 (0.60%)
At close: Sep 25, 2026

LON:0EXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202623.1324.2023.9224.0024.000.60%34,155
Sep 24, 202624.8824.5423.8623.8623.86-2.94%24,267
Sep 23, 202625.2725.4224.3824.5824.58-2.15%113,423
Sep 22, 202625.4525.3824.7225.1225.120.80%1,234
Sep 21, 202624.8425.0424.4824.9224.920.08%26,152
Sep 18, 202625.2325.0824.8424.9024.90-1.74%16,742
Sep 17, 202625.8425.5225.0025.3425.340.72%237
Sep 16, 202625.7825.4425.1625.1625.16-0.40%5
Sep 15, 202623.2825.2624.8225.2625.262.35%65
Sep 14, 202625.6425.2824.6424.6824.68-2.99%1,265
Sep 11, 202624.6125.5225.3425.4425.440.63%928
Sep 10, 202626.9726.3425.2025.2825.28-4.89%1,184
Sep 9, 202627.4027.3426.5626.5826.58-2.42%87,083
Sep 8, 202626.3727.3426.5227.2427.242.71%559
Sep 7, 202627.4626.6826.4026.5226.52-0.38%962
Sep 4, 202626.5626.9826.4826.6226.621.91%772
Sep 3, 202626.6226.1625.3026.1226.122.27%137,542
Sep 2, 202626.1325.7625.2025.5425.540.47%1,236
Sep 1, 202625.6826.3425.3225.4225.42-3.71%196,047
Aug 31, 202626.3426.5026.1026.4026.400.34%167
Aug 28, 202625.6426.4626.0626.3126.311.66%15,408
Aug 27, 202626.1925.9625.2425.8825.881.17%462
Aug 26, 202625.4325.7025.1425.5825.582.55%98
Aug 25, 202624.0625.2224.4224.9424.942.23%24,053
Aug 24, 202624.9424.5424.3224.4024.40-1.21%85,063
Aug 21, 202624.5924.7023.9824.7024.703.17%255
Aug 20, 202625.7224.8023.8823.9423.94-2.76%266
Aug 19, 202624.3024.7024.3224.6224.622.16%466
Aug 18, 202625.3124.5024.1024.1024.10-2.19%125
Aug 17, 202624.8224.9424.4024.6424.64-0.96%77
Aug 14, 202624.6925.0224.8024.8824.88-0.64%43,161
Aug 13, 202625.0425.2024.9825.0425.040.64%165,894
Aug 12, 202625.2125.4024.8824.8824.88-1,166
Aug 11, 202624.1625.2224.4424.8824.880.81%97,965
Aug 10, 202626.1125.4424.4824.6824.68-3.33%8,770
Aug 7, 202626.5626.0025.4825.5325.53-1.05%335
Aug 6, 202625.7825.8025.6025.8025.800.94%437
Aug 5, 202625.9225.8825.4825.5625.560.16%425
Aug 4, 202624.6125.5825.2025.5225.521.35%7,929
Aug 3, 202623.4025.2824.6225.1825.182.86%80,281
Jul 31, 202624.5725.3024.4824.4824.48-1.37%122
Jul 30, 202625.2325.1824.6424.8224.82-0.32%286,600
Jul 29, 202625.5125.2424.8124.9024.900.08%51,113
Jul 28, 202624.8624.9624.5424.8824.880.81%161
Jul 27, 202625.4325.3024.4824.6824.68-0.56%124
Jul 24, 202625.0424.9624.2824.8224.821.06%193
Jul 23, 202625.7625.3623.3824.5624.56-2.31%117,914
Jul 22, 202625.0825.2624.5425.1425.140.56%830
Jul 21, 202624.7525.0023.5425.0025.002.04%1,323
Jul 20, 202624.5125.0424.4424.5024.50-0.16%19,096