Skip to main content
logo
KBC Group NV (LON:0EYG)
London flag London · Delayed Price · Currency is GBP · Price in EUR
106.15
-1.85 (-1.71%)
At close: Mar 13, 2026

KBC Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026106.65108.25104.65106.15106.15-1.71%93,038
Mar 12, 2026110.10112.35107.45108.00108.00-2.48%172,426
Mar 11, 2026110.80110.95109.50110.75110.75-3,134
Mar 10, 2026110.75111.80109.90110.75110.752.26%134,990
Mar 9, 2026107.08108.45105.60108.30108.30-0.95%8,104
Mar 6, 2026110.25110.85108.05109.34109.34-0.42%15,517
Mar 5, 2026111.03113.40108.85109.80109.80-1.08%75,654
Mar 4, 2026109.38112.05108.75111.00111.001.98%224,732
Mar 3, 2026111.13111.95108.05108.85108.85-3.89%4,250,065
Mar 2, 2026110.00113.65109.80113.25113.25-1.35%16,986
Feb 27, 2026115.13115.75113.40114.80114.800.05%11,047
Feb 26, 2026115.08115.45113.60114.74114.740.42%5,077
Feb 25, 2026115.78115.00113.15114.26114.26-2.51%16,130
Feb 24, 2026117.03117.50112.75117.20117.20-0.30%811,371
Feb 23, 2026118.55119.45117.20117.55117.550.77%149,198
Feb 20, 2026116.30117.00116.05116.65116.650.13%320,369
Feb 19, 2026117.28119.60115.55116.50116.50-0.89%137,187
Feb 18, 2026117.03119.15114.60117.55117.551.29%123,449
Feb 17, 2026114.75116.10112.35116.05116.051.07%5,142
Feb 16, 2026114.75115.30111.85114.82114.820.36%19,161
Feb 13, 2026116.00117.80113.65114.41114.41-1.20%186,554
Feb 12, 2026123.68125.00115.75115.80115.80-4.53%14,869
Feb 11, 2026121.08122.25118.35121.30121.300.25%213,256
Feb 10, 2026124.00122.60121.00121.00121.00-1.10%115,785
Feb 9, 2026119.03122.35120.25122.35122.351.75%48,719
Feb 6, 2026118.50120.95118.75120.25120.251.05%86,534
Feb 5, 2026121.08121.80118.45119.00119.00-2.16%136,082
Feb 4, 2026122.65123.25121.50121.63121.63-0.45%50,626
Feb 3, 2026123.08123.55121.45122.18122.180.42%60,530
Feb 2, 2026118.20122.25117.85121.66121.663.01%151,917
Jan 30, 2026117.18119.75117.85118.10118.10-0.76%115,428
Jan 29, 2026119.03119.50116.70119.00119.000.53%517,116
Jan 28, 2026119.08119.50117.60118.37118.37-0.53%412,526
Jan 27, 2026118.00119.00116.65119.00119.002.32%48,047
Jan 26, 2026115.03116.70115.25116.30116.300.91%72,413
Jan 23, 2026115.63117.80115.18115.25115.25-1.50%226,149
Jan 22, 2026117.13117.10115.70117.00117.001.56%156,168
Jan 21, 2026116.00115.70113.45115.20115.200.06%42,740
Jan 20, 2026115.68116.65114.60115.13115.13-1.66%468,783
Jan 19, 2026115.68117.75115.75117.08117.07-0.36%22,928
Jan 16, 2026118.60118.65117.20117.50117.50-0.30%106,544
Jan 15, 2026117.03118.20116.55117.85117.851.29%6,388
Jan 14, 2026115.68116.95115.15116.35116.351.44%99,057
Jan 13, 2026115.18116.20114.70114.70114.700.26%3,236
Jan 12, 2026114.45114.85112.75114.40114.40-0.35%23,495
Jan 9, 2026115.38115.45114.05114.80114.800.09%1,892
Jan 8, 2026113.28115.05113.30114.70114.701.01%272,720
Jan 7, 2026114.25114.30112.40113.55113.55-0.13%83,281
Jan 6, 2026115.03115.25112.85113.70113.70-0.57%771
Jan 5, 2026115.03114.48112.60114.35114.350.62%301,942