LON:0EYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	123.55	125.35	122.40	124.65	124.65	1.42%	67,474
Jul 30, 2026	122.30	123.45	119.50	122.90	122.90	1.53%	248,588
Jul 29, 2026	121.88	123.55	121.00	121.05	121.05	-1.22%	46,329
Jul 28, 2026	124.10	123.65	121.70	122.55	122.55	-0.37%	29,983
Jul 27, 2026	123.23	124.10	123.00	123.00	123.00	0.16%	47,196
Jul 24, 2026	119.23	123.43	120.05	122.80	122.80	1.66%	11,130
Jul 23, 2026	123.38	122.95	120.40	120.80	120.80	-1.63%	4,445
Jul 22, 2026	122.50	123.30	121.25	122.80	122.80	0.24%	8,903
Jul 21, 2026	119.08	122.50	119.40	122.50	122.50	2.51%	32,436
Jul 20, 2026	120.35	120.25	118.50	119.50	119.50	-0.75%	449,735
Jul 17, 2026	119.18	121.00	118.80	120.40	120.40	-0.50%	215,169
Jul 16, 2026	121.63	122.25	120.58	121.00	121.00	-0.08%	351,492
Jul 15, 2026	121.03	122.00	120.45	121.10	121.10	-0.04%	388
Jul 14, 2026	118.85	121.95	117.50	121.15	121.15	0.87%	202,727
Jul 13, 2026	119.08	120.80	119.70	120.10	120.10	-0.17%	2,341
Jul 10, 2026	121.18	120.85	119.50	120.30	120.30	0.67%	54,532
Jul 9, 2026	118.60	120.20	118.55	119.50	119.50	1.27%	1,323
Jul 8, 2026	118.90	120.95	116.90	118.00	118.00	-2.88%	24,775
Jul 7, 2026	122.50	122.15	121.20	121.50	121.50	-	43,858
Jul 6, 2026	121.93	121.55	120.50	121.50	121.50	0.70%	436,058
Jul 3, 2026	122.00	122.20	120.25	120.65	120.65	-0.78%	30,159
Jul 2, 2026	120.50	121.70	119.10	121.60	121.60	1.25%	4,202
Jul 1, 2026	118.40	120.10	118.20	120.10	120.10	0.67%	5,282
Jun 30, 2026	118.15	119.85	114.90	119.30	119.30	1.62%	63,986
Jun 29, 2026	117.18	117.75	116.60	117.40	117.40	-0.17%	516,196
Jun 26, 2026	116.15	118.15	116.65	117.60	117.60	-0.28%	509,985
Jun 25, 2026	116.45	118.20	116.55	117.93	117.93	0.97%	15,538
Jun 24, 2026	119.48	118.80	116.80	116.80	116.80	-1.81%	7,901
Jun 23, 2026	117.43	120.40	118.15	118.95	118.95	-2.14%	582,731
Jun 22, 2026	120.00	121.55	119.05	121.55	121.55	1.59%	26,525
Jun 19, 2026	119.33	120.10	118.50	119.65	119.65	0.50%	22,346
Jun 18, 2026	119.03	119.65	118.40	119.05	119.05	-0.33%	5,363
Jun 17, 2026	117.68	119.90	117.30	119.45	119.45	1.82%	8,740
Jun 16, 2026	117.03	117.80	115.90	117.31	117.31	1.40%	315,498
Jun 15, 2026	117.63	117.50	115.49	115.70	115.70	0.65%	2,463
Jun 12, 2026	113.33	115.35	112.20	114.95	114.95	3.28%	122
Jun 11, 2026	111.93	112.25	110.85	111.30	111.30	0.41%	148,511
Jun 10, 2026	111.93	111.60	109.95	110.85	110.85	-0.14%	512
Jun 9, 2026	112.25	113.70	111.00	111.00	111.00	-1.51%	12,315
Jun 8, 2026	111.73	114.35	111.10	112.70	112.70	-0.22%	90,690
Jun 5, 2026	112.30	114.00	112.45	112.95	112.95	0.62%	500,131
Jun 4, 2026	112.00	113.85	111.15	112.25	112.25	0.90%	31,071
Jun 3, 2026	112.45	112.70	111.25	111.25	111.25	-1.72%	123,708
Jun 2, 2026	114.25	114.70	112.84	113.20	113.20	-0.13%	113,989
Jun 1, 2026	114.50	114.40	112.80	113.35	113.35	-1.43%	1,330
May 29, 2026	114.70	115.10	111.45	115.00	115.00	1.59%	8,086
May 28, 2026	114.25	114.10	112.75	113.20	113.20	-0.92%	119,014
May 27, 2026	114.15	114.75	113.55	114.25	114.25	0.13%	77,522
May 26, 2026	116.00	115.00	113.90	114.10	114.10	-0.52%	272,561
May 25, 2026	113.65	115.05	113.10	114.70	114.70	1.87%	518,516