LON:0EYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	114.25	114.70	112.84	113.20	113.20	-0.13%	3,072
Jun 1, 2026	114.50	114.40	112.80	113.35	113.35	-1.43%	1,330
May 29, 2026	114.70	115.10	111.45	115.00	115.00	1.59%	8,085
May 28, 2026	114.25	114.10	112.75	113.20	113.20	-0.92%	119,014
May 27, 2026	114.15	114.75	113.55	114.25	114.25	0.13%	77,495
May 26, 2026	116.00	115.00	113.90	114.10	114.10	-0.52%	272,561
May 25, 2026	113.65	115.05	113.10	114.70	114.70	1.87%	518,516
May 22, 2026	111.78	112.65	110.80	112.60	112.60	1.30%	2,290
May 21, 2026	110.00	111.75	109.70	111.15	111.15	0.32%	85,583
May 20, 2026	109.08	111.30	108.20	110.80	110.80	1.79%	118,212
May 19, 2026	110.00	109.95	108.60	108.85	108.85	0.05%	968,332
May 18, 2026	109.78	109.60	107.15	108.80	108.80	0.11%	5,345
May 15, 2026	113.03	114.75	110.40	111.55	108.68	-1.93%	4,383
May 14, 2026	114.40	114.15	110.90	113.75	110.82	1.07%	171
May 13, 2026	115.03	114.30	111.70	112.55	109.65	0.49%	12,359
May 12, 2026	115.03	113.75	110.65	112.00	109.12	-3.53%	21,952
May 11, 2026	114.35	116.75	114.50	116.10	113.11	1.22%	408,895
May 8, 2026	114.15	115.40	112.15	114.70	111.75	-0.86%	5,798
May 7, 2026	118.00	117.40	115.70	115.70	112.72	-0.30%	70,279
May 6, 2026	115.13	117.20	113.10	116.05	113.06	3.80%	105,975
May 5, 2026	110.20	112.70	110.55	111.80	108.92	0.90%	84,640
May 4, 2026	113.40	113.95	110.80	110.80	107.95	-1.86%	197,115
Apr 30, 2026	112.10	113.30	111.20	112.90	110.00	-0.40%	8,568
Apr 29, 2026	115.03	114.15	113.00	113.35	110.43	-0.09%	8,706
Apr 28, 2026	113.28	115.55	110.80	113.45	110.53	0.80%	8,111
Apr 27, 2026	113.48	113.70	112.35	112.55	109.65	-0.13%	43,783
Apr 24, 2026	111.63	114.25	111.00	112.70	109.80	-1.62%	87,064
Apr 23, 2026	113.28	114.90	113.35	114.55	111.60	-0.91%	4,102
Apr 22, 2026	117.03	118.95	115.40	115.60	112.63	-1.83%	751
Apr 21, 2026	116.65	119.50	117.35	117.75	114.72	-0.63%	5,730
Apr 20, 2026	118.65	119.30	118.05	118.50	115.45	-1.00%	994
Apr 17, 2026	115.53	119.90	116.50	119.70	116.62	2.26%	436,519
Apr 16, 2026	118.00	120.40	115.85	117.05	114.04	-0.68%	29,923
Apr 15, 2026	118.00	118.05	116.65	117.85	114.82	0.25%	38,949
Apr 14, 2026	116.85	119.00	114.45	117.56	114.53	1.52%	12,424
Apr 13, 2026	114.00	116.15	113.55	115.80	112.82	0.56%	8,383
Apr 10, 2026	114.30	116.40	111.50	115.15	112.19	1.95%	2,556
Apr 9, 2026	113.78	116.45	111.95	112.95	110.04	-0.31%	15,955
Apr 8, 2026	114.25	115.55	112.65	113.30	110.38	4.62%	398,856
Apr 7, 2026	107.48	110.35	108.10	108.30	105.51	-0.32%	11,924
Apr 2, 2026	105.53	109.35	106.50	108.65	105.85	-0.69%	3,982
Apr 1, 2026	108.50	109.40	105.55	109.40	106.59	4.69%	105,447
Mar 31, 2026	102.75	105.95	101.75	104.50	101.81	1.16%	8,740
Mar 30, 2026	102.90	103.45	102.55	103.30	100.64	0.19%	154,217
Mar 27, 2026	103.13	104.40	102.30	103.10	100.45	-0.87%	184,689
Mar 26, 2026	104.50	107.20	103.05	104.00	101.32	-1.38%	582,030
Mar 25, 2026	104.85	107.20	103.05	105.45	102.74	1.05%	94,975
Mar 24, 2026	104.50	104.35	102.05	104.35	101.67	-0.10%	76,136
Mar 23, 2026	100.40	105.95	99.76	104.45	101.76	1.06%	131,720
Mar 20, 2026	108.15	108.90	102.95	103.35	100.69	-2.18%	7,428