LON:0EYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	115.03	113.75	110.65	112.00	112.00	-3.53%	21,952
May 11, 2026	114.35	116.75	114.50	116.10	116.10	1.22%	408,895
May 8, 2026	114.15	115.40	112.15	114.70	114.70	-0.86%	5,798
May 7, 2026	118.00	117.40	115.70	115.70	115.70	-0.30%	70,279
May 6, 2026	115.13	117.20	113.10	116.05	116.05	3.80%	105,975
May 5, 2026	110.20	112.70	110.55	111.80	111.80	0.90%	84,640
May 4, 2026	113.40	113.95	110.80	110.80	110.80	-1.86%	197,115
Apr 30, 2026	112.10	113.30	111.20	112.90	112.90	-0.40%	8,568
Apr 29, 2026	115.03	114.15	113.00	113.35	113.35	-0.09%	8,706
Apr 28, 2026	113.28	115.55	110.80	113.45	113.45	0.80%	8,111
Apr 27, 2026	113.48	113.70	112.35	112.55	112.55	-0.13%	43,783
Apr 24, 2026	111.63	114.25	111.00	112.70	112.70	-1.62%	87,064
Apr 23, 2026	113.28	114.90	113.35	114.55	114.55	-0.91%	4,102
Apr 22, 2026	117.03	118.95	115.40	115.60	115.60	-1.83%	751
Apr 21, 2026	116.65	119.50	117.35	117.75	117.75	-0.63%	5,730
Apr 20, 2026	118.65	119.30	118.05	118.50	118.50	-1.00%	994
Apr 17, 2026	115.53	119.90	116.50	119.70	119.70	2.26%	436,519
Apr 16, 2026	118.00	120.40	115.85	117.05	117.05	-0.68%	29,923
Apr 15, 2026	118.00	118.05	116.65	117.85	117.85	0.25%	38,949
Apr 14, 2026	116.85	119.00	114.45	117.56	117.56	1.52%	12,424
Apr 13, 2026	114.00	116.15	113.55	115.80	115.80	0.56%	8,383
Apr 10, 2026	114.30	116.40	111.50	115.15	115.15	1.95%	2,556
Apr 9, 2026	113.78	116.45	111.95	112.95	112.95	-0.31%	15,955
Apr 8, 2026	114.25	115.55	112.65	113.30	113.30	4.62%	398,856
Apr 7, 2026	107.48	110.35	108.10	108.30	108.30	-0.32%	11,924
Apr 2, 2026	105.53	109.35	106.50	108.65	108.65	-0.69%	3,982
Apr 1, 2026	108.50	109.40	105.55	109.40	109.40	4.69%	105,447
Mar 31, 2026	102.75	105.95	101.75	104.50	104.50	1.16%	8,740
Mar 30, 2026	102.90	103.45	102.55	103.30	103.30	0.19%	154,217
Mar 27, 2026	103.13	104.40	102.30	103.10	103.10	-0.87%	184,689
Mar 26, 2026	104.50	107.20	103.05	104.00	104.00	-1.38%	582,030
Mar 25, 2026	104.85	107.20	103.05	105.45	105.45	1.05%	94,975
Mar 24, 2026	104.50	104.35	102.05	104.35	104.35	-0.10%	76,136
Mar 23, 2026	100.40	105.95	99.76	104.45	104.45	1.06%	131,720
Mar 20, 2026	108.15	108.90	102.95	103.35	103.35	-2.18%	7,428
Mar 19, 2026	106.95	109.00	104.45	105.65	105.65	-2.36%	579,838
Mar 18, 2026	108.00	109.00	105.50	108.21	108.21	2.13%	227,197
Mar 17, 2026	105.03	108.05	103.95	105.95	105.95	-0.56%	57,531
Mar 16, 2026	106.20	107.20	105.15	106.55	106.55	0.38%	37,524
Mar 13, 2026	106.65	108.25	104.65	106.15	106.15	-1.71%	93,038
Mar 12, 2026	110.10	112.35	107.45	108.00	108.00	-2.48%	172,426
Mar 11, 2026	110.80	110.95	109.50	110.75	110.75	-	3,134
Mar 10, 2026	110.75	111.80	109.90	110.75	110.75	2.26%	134,990
Mar 9, 2026	107.08	108.45	105.60	108.30	108.30	-0.95%	8,104
Mar 6, 2026	110.25	110.85	108.05	109.34	109.34	-0.42%	15,517
Mar 5, 2026	111.03	113.40	108.85	109.80	109.80	-1.08%	75,654
Mar 4, 2026	109.38	112.05	108.75	111.00	111.00	1.98%	224,732
Mar 3, 2026	111.13	111.95	108.05	108.85	108.85	-3.89%	4,250,065
Mar 2, 2026	110.00	113.65	109.80	113.25	113.25	-1.35%	16,986
Feb 27, 2026	115.13	115.75	113.40	114.80	114.80	0.05%	11,047