Skip to main content
KBC Group NV (LON:0EYG)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in EUR
120.75
-1.50 (-1.23%)
At close: Nov 11, 2026

LON:0EYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026122.65123.00119.65120.75120.75-1.23%19,911
Nov 10, 2026122.10123.25121.50122.25122.251.50%33,441
Nov 9, 2026117.33120.45116.80120.45120.442.59%587,989
Nov 6, 2026116.00117.40115.35117.40117.400.30%8,843
Nov 5, 2026117.03119.15115.35117.05117.050.30%11,953
Nov 4, 2026114.00117.20113.80116.70116.702.95%3,272
Nov 3, 2026112.70115.25113.20114.05113.36-0.78%883
Nov 2, 2026114.55115.30111.85114.95114.251.01%5,419
Oct 30, 2026115.03115.85113.45113.80113.11-1.85%459,584
Oct 29, 2026116.30116.50115.40115.95115.24-0.30%6,701
Oct 28, 2026116.85116.84115.75116.30115.590.48%571,023
Oct 27, 2026114.70116.30112.40115.75115.05-60,196
Oct 26, 2026115.38115.76114.00115.75115.052.23%18,816
Oct 23, 2026111.68113.74112.00113.23112.542.19%35,926
Oct 22, 2026114.00117.30110.80110.80110.13-4.57%29,089
Oct 21, 2026115.38116.10114.45116.10115.390.91%558,707
Oct 20, 2026115.93116.15113.55115.05114.35-1.71%442,941
Oct 19, 2026119.68119.93116.05117.05116.34-3.34%96,327
Oct 16, 2026120.90121.55120.65121.10120.360.37%16,015
Oct 15, 2026120.65121.60119.55120.65119.92-0.74%63,976
Oct 14, 2026121.48121.65120.65121.55120.810.21%20,451
Oct 13, 2026123.03123.30120.80121.30120.56-0.45%81,002
Oct 12, 2026122.30123.05121.60121.85121.11-39,711
Oct 9, 2026122.00122.30120.70121.85121.110.54%210,248
Oct 8, 2026122.00121.40119.55121.20120.46-1.70%118,446
Oct 7, 2026124.70125.85121.75123.30122.55-2.18%12,419
Oct 6, 2026124.95126.40124.85126.05125.281.74%34,101
Oct 5, 2026124.05124.95123.50123.90123.15-0.68%12,535
Oct 2, 2026126.65127.75122.83124.75123.99-1.27%79,580
Oct 1, 2026130.00129.80125.86126.35125.58-3.31%9,549
Sep 30, 2026131.93132.50130.60130.68129.88-0.48%99,694
Sep 29, 2026131.23133.20130.95131.30130.50-0.37%5,134
Sep 28, 2026132.95133.15131.10131.79130.99-0.16%3,610
Sep 25, 2026132.00132.95131.35132.00131.200.65%94,993
Sep 24, 2026130.35131.85130.50131.15130.35-0.87%251,093
Sep 23, 2026134.10134.20132.15132.30131.49-0.60%267,553
Sep 22, 2026133.18134.90132.60133.10132.29-0.32%44,392
Sep 21, 2026132.00134.10131.65133.53132.711.85%46,793
Sep 18, 2026133.38133.30130.70131.10130.30-1.72%241,059
Sep 17, 2026133.48134.00132.25133.40132.591.10%13,030
Sep 16, 2026133.03134.25131.70131.95131.150.73%172,713
Sep 15, 2026129.43131.95128.90131.00130.200.38%651,479
Sep 14, 2026130.40132.20130.00130.50129.71-1.02%4,582
Sep 11, 2026130.00132.35130.55131.85131.051.27%128,982
Sep 10, 2026131.28131.40129.10130.20129.41-0.46%8,257
Sep 9, 2026132.05132.30129.48130.80130.00-1.59%13,948
Sep 8, 2026132.90134.05132.20132.91132.10-0.60%80,909
Sep 7, 2026133.28134.15132.80133.71132.890.35%449,402
Sep 4, 2026133.88133.95132.85133.24132.431.02%79,900
Sep 3, 2026132.15133.65130.70131.89131.080.60%41,643