LON:0EYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	120.00	121.55	119.05	121.55	121.55	1.59%	26,525
Jun 19, 2026	119.33	120.10	118.50	119.65	119.65	0.50%	22,346
Jun 18, 2026	119.03	119.65	118.40	119.05	119.05	-0.33%	5,363
Jun 17, 2026	117.68	119.90	117.30	119.45	119.45	1.82%	8,740
Jun 16, 2026	117.03	117.80	115.90	117.31	117.31	1.40%	315,498
Jun 15, 2026	117.63	117.50	115.49	115.70	115.70	0.65%	2,463
Jun 12, 2026	113.33	115.35	112.20	114.95	114.95	3.28%	122
Jun 11, 2026	111.93	112.25	110.85	111.30	111.30	0.41%	148,511
Jun 10, 2026	111.93	111.60	109.95	110.85	110.85	-0.14%	512
Jun 9, 2026	112.25	113.70	111.00	111.00	111.00	-1.51%	12,315
Jun 8, 2026	111.73	114.35	111.10	112.70	112.70	-0.22%	90,690
Jun 5, 2026	112.30	114.00	112.45	112.95	112.95	0.62%	500,131
Jun 4, 2026	112.00	113.85	111.15	112.25	112.25	0.90%	31,071
Jun 3, 2026	112.45	112.70	111.25	111.25	111.25	-1.72%	123,708
Jun 2, 2026	114.25	114.70	112.84	113.20	113.20	-0.13%	113,989
Jun 1, 2026	114.50	114.40	112.80	113.35	113.35	-1.43%	1,330
May 29, 2026	114.70	115.10	111.45	115.00	115.00	1.59%	8,086
May 28, 2026	114.25	114.10	112.75	113.20	113.20	-0.92%	119,014
May 27, 2026	114.15	114.75	113.55	114.25	114.25	0.13%	77,522
May 26, 2026	116.00	115.00	113.90	114.10	114.10	-0.52%	272,561
May 25, 2026	113.65	115.05	113.10	114.70	114.70	1.87%	518,516
May 22, 2026	111.78	112.65	110.80	112.60	112.60	1.30%	2,290
May 21, 2026	110.00	111.75	109.70	111.15	111.15	0.32%	85,583
May 20, 2026	109.08	111.30	108.20	110.80	110.80	1.79%	118,212
May 19, 2026	110.00	109.95	108.60	108.85	108.85	0.05%	968,332
May 18, 2026	109.78	109.60	107.15	108.80	108.80	0.11%	5,345
May 15, 2026	113.03	114.75	110.40	111.55	108.68	-1.93%	4,383
May 14, 2026	114.40	114.15	110.90	113.75	110.82	1.07%	171
May 13, 2026	115.03	114.30	111.70	112.55	109.65	0.49%	12,359
May 12, 2026	115.03	113.75	110.65	112.00	109.12	-3.53%	21,952
May 11, 2026	114.35	116.75	114.50	116.10	113.11	1.22%	408,895
May 8, 2026	114.15	115.40	112.15	114.70	111.75	-0.86%	5,798
May 7, 2026	118.00	117.40	115.70	115.70	112.72	-0.30%	70,279
May 6, 2026	115.13	117.20	113.10	116.05	113.06	3.80%	105,975
May 5, 2026	110.20	112.70	110.55	111.80	108.92	0.90%	84,640
May 4, 2026	113.40	113.95	110.80	110.80	107.95	-1.86%	197,115
Apr 30, 2026	112.10	113.30	111.20	112.90	110.00	-0.40%	8,568
Apr 29, 2026	115.03	114.15	113.00	113.35	110.43	-0.09%	8,706
Apr 28, 2026	113.28	115.55	110.80	113.45	110.53	0.80%	8,111
Apr 27, 2026	113.48	113.70	112.35	112.55	109.65	-0.13%	43,783
Apr 24, 2026	111.63	114.25	111.00	112.70	109.80	-1.62%	87,064
Apr 23, 2026	113.28	114.90	113.35	114.55	111.60	-0.91%	4,102
Apr 22, 2026	117.03	118.95	115.40	115.60	112.63	-1.83%	751
Apr 21, 2026	116.65	119.50	117.35	117.75	114.72	-0.63%	5,730
Apr 20, 2026	118.65	119.30	118.05	118.50	115.45	-1.00%	994
Apr 17, 2026	115.53	119.90	116.50	119.70	116.62	2.26%	436,519
Apr 16, 2026	118.00	120.40	115.85	117.05	114.04	-0.68%	29,923
Apr 15, 2026	118.00	118.05	116.65	117.85	114.82	0.25%	38,949
Apr 14, 2026	116.85	119.00	114.45	117.56	114.53	1.52%	12,424
Apr 13, 2026	114.00	116.15	113.55	115.80	112.82	0.56%	8,383