LON:0F07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	25.23	24.95	24.65	24.65	24.65	-0.40%	23
Jun 1, 2026	25.23	25.20	24.70	24.75	24.75	-1.98%	16
May 29, 2026	25.18	25.45	25.05	25.25	25.25	-	451
May 28, 2026	25.13	25.30	25.05	25.25	25.25	-0.54%	1,097
May 27, 2026	25.28	25.55	25.35	25.39	25.39	0.37%	341
May 26, 2026	25.58	25.50	25.20	25.29	25.29	-0.80%	257
May 25, 2026	25.20	25.55	25.20	25.50	25.50	1.69%	276
May 22, 2026	25.08	25.15	25.00	25.08	25.08	1.11%	3,076
May 21, 2026	24.40	25.20	24.80	24.80	24.80	-1.39%	6,314
May 20, 2026	24.60	25.15	24.30	25.15	25.15	1.92%	634
May 19, 2026	24.95	24.95	24.55	24.68	24.68	0.31%	5,013
May 18, 2026	24.35	24.60	23.95	24.60	24.60	0.41%	13,265
May 15, 2026	25.18	24.90	24.50	24.50	24.50	-2.58%	1,796
May 14, 2026	25.23	25.35	25.05	25.15	25.15	-0.20%	2,206
May 13, 2026	25.08	25.20	25.10	25.20	25.20	0.80%	100
May 12, 2026	25.58	25.70	25.00	25.00	25.00	-0.79%	471
May 11, 2026	25.43	25.50	24.95	25.20	25.20	-0.30%	895
May 8, 2026	28.00	27.75	27.48	27.48	25.28	-1.17%	370
May 7, 2026	28.40	28.50	27.80	27.80	25.57	-2.11%	3,132
May 6, 2026	27.63	28.60	27.62	28.40	26.13	3.65%	1,390
May 5, 2026	27.13	27.75	27.25	27.40	25.21	0.19%	644
May 4, 2026	27.95	27.95	27.05	27.35	25.16	-0.64%	765
Apr 30, 2026	27.13	27.75	27.60	27.53	25.32	-0.27%	493
Apr 29, 2026	28.10	28.30	27.55	27.60	25.39	-1.60%	870
Apr 28, 2026	28.35	28.45	28.00	28.05	25.80	-0.71%	788
Apr 27, 2026	28.65	28.90	28.25	28.25	25.99	-0.88%	2,783
Apr 24, 2026	28.40	28.65	28.50	28.50	26.22	0.09%	191
Apr 23, 2026	28.85	28.90	28.45	28.48	26.19	-0.61%	1,217
Apr 22, 2026	29.68	29.00	28.65	28.65	26.36	-3.54%	2,337
Apr 21, 2026	29.18	29.83	29.20	29.70	27.32	1.74%	1,393
Apr 20, 2026	29.53	29.40	29.05	29.19	26.86	-0.71%	3,729
Apr 17, 2026	28.45	29.65	28.40	29.40	27.05	3.52%	341
Apr 16, 2026	28.85	28.85	28.10	28.40	26.13	-1.90%	4,215
Apr 15, 2026	29.03	29.65	28.95	28.95	26.63	-1.19%	1,678
Apr 14, 2026	28.80	29.30	28.70	29.30	26.95	2.63%	2,609
Apr 13, 2026	29.33	29.60	28.25	28.55	26.26	-3.06%	481
Apr 10, 2026	29.78	29.90	29.45	29.45	27.09	-1.17%	1,001
Apr 9, 2026	30.00	30.45	29.80	29.80	27.41	-2.61%	361
Apr 8, 2026	29.58	30.60	29.75	30.60	28.15	6.25%	16
Apr 7, 2026	28.90	29.50	28.75	28.80	26.49	-0.17%	2,280
Apr 2, 2026	28.60	28.85	28.60	28.85	26.54	-0.52%	855
Apr 1, 2026	28.45	29.05	28.25	29.00	26.68	2.93%	2,960
Mar 31, 2026	28.30	28.35	28.18	28.18	25.92	0.63%	1,210
Mar 30, 2026	28.80	28.85	27.85	28.00	25.76	-3.07%	4,887
Mar 27, 2026	29.03	28.89	28.65	28.89	26.57	-1.10%	75
Mar 26, 2026	29.08	29.25	29.00	29.21	26.87	0.02%	376
Mar 25, 2026	29.18	29.50	29.10	29.20	26.86	1.04%	343
Mar 24, 2026	29.48	29.35	28.90	28.90	26.59	-1.20%	842
Mar 23, 2026	28.50	29.50	28.05	29.25	26.91	-0.68%	2,291
Mar 20, 2026	29.53	29.90	29.25	29.45	27.09	-0.34%	7,326