LON:0F07 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	20.60	20.65	20.40	20.60	20.60	1.23%	629
Nov 9, 2026	20.45	20.35	20.10	20.35	20.35	0.99%	120
Nov 6, 2026	20.10	20.35	20.00	20.15	20.15	-0.74%	3,182
Nov 5, 2026	20.12	20.50	20.20	20.30	20.30	1.70%	3,870
Nov 4, 2026	19.61	20.05	19.56	19.96	19.96	1.32%	8,611
Nov 3, 2026	19.68	19.94	19.68	19.70	19.70	-0.81%	57,610
Nov 2, 2026	19.40	19.86	19.36	19.86	19.86	3.01%	690
Oct 30, 2026	19.50	19.52	19.28	19.28	19.28	-0.82%	34
Oct 29, 2026	19.26	19.50	19.34	19.44	19.44	0.28%	4,553
Oct 28, 2026	19.48	19.60	19.24	19.39	19.39	-0.38%	9,234
Oct 27, 2026	19.40	19.48	19.22	19.46	19.46	0.72%	640
Oct 26, 2026	19.17	19.40	19.20	19.32	19.32	0.94%	464
Oct 23, 2026	19.07	19.14	19.02	19.14	19.14	1.38%	5,150
Oct 22, 2026	19.09	18.88	18.87	18.88	18.88	-1.87%	11
Oct 21, 2026	18.99	19.24	19.12	19.24	19.24	3.00%	45
Oct 20, 2026	18.95	18.95	18.68	18.68	18.68	-1.58%	51
Oct 19, 2026	19.40	19.48	18.94	18.98	18.98	-2.67%	19
Oct 16, 2026	19.20	19.52	19.30	19.50	19.50	2.47%	1,994
Oct 15, 2026	18.76	19.12	18.76	19.03	19.03	1.22%	2,015
Oct 14, 2026	18.60	18.94	18.66	18.80	18.80	1.08%	3,505
Oct 13, 2026	18.54	18.74	18.47	18.60	18.60	0.43%	748
Oct 12, 2026	18.70	19.00	18.44	18.52	18.52	-1.28%	8,749
Oct 9, 2026	18.95	18.98	18.72	18.76	18.76	-0.32%	5,333
Oct 8, 2026	18.72	19.08	18.64	18.82	18.82	-0.11%	41,508
Oct 7, 2026	19.09	19.32	18.84	18.84	18.84	-2.28%	8,698
Oct 6, 2026	18.99	19.30	19.14	19.28	19.28	1.47%	1,075
Oct 5, 2026	18.99	19.26	18.96	19.00	19.00	-0.31%	1,621
Oct 2, 2026	19.32	19.44	19.00	19.06	19.06	-1.75%	809
Oct 1, 2026	20.20	20.25	18.98	19.40	19.40	-5.37%	3,010
Sep 30, 2026	20.80	20.95	20.50	20.50	20.50	-0.73%	2,702
Sep 29, 2026	21.18	21.05	20.63	20.65	20.65	-2.82%	8,174
Sep 28, 2026	21.33	21.25	21.15	21.25	21.25	1.92%	60
Sep 25, 2026	21.03	20.85	20.85	20.85	20.85	-0.71%	2,936
Sep 24, 2026	20.90	21.05	20.75	21.00	21.00	0.24%	722
Sep 23, 2026	21.43	21.50	20.75	20.95	20.95	-2.33%	5,447
Sep 22, 2026	21.38	21.50	21.10	21.45	21.45	0.47%	966
Sep 21, 2026	21.48	21.55	21.15	21.35	21.35	-0.70%	1,033
Sep 18, 2026	21.78	21.80	21.50	21.50	21.50	-2.16%	121
Sep 17, 2026	21.83	22.05	21.63	21.98	21.98	1.03%	7,295
Sep 16, 2026	21.63	21.80	21.55	21.75	21.75	0.23%	2,773
Sep 15, 2026	22.00	21.95	21.65	21.70	21.70	-0.25%	4,841
Sep 14, 2026	21.68	21.95	21.60	21.76	21.76	0.25%	1,431
Sep 11, 2026	21.63	21.80	21.60	21.70	21.70	0.46%	9,048
Sep 10, 2026	22.05	22.15	21.60	21.60	21.60	-1.59%	227
Sep 9, 2026	22.25	22.40	21.95	21.95	21.95	-1.79%	2,242
Sep 8, 2026	22.55	22.60	22.30	22.35	22.35	-1.32%	24
Sep 7, 2026	23.18	23.25	22.60	22.65	22.65	-1.52%	1,736
Sep 4, 2026	23.08	23.15	22.95	23.00	23.00	-0.22%	28
Sep 3, 2026	23.23	23.35	22.90	23.05	23.05	-1.92%	9,007
Sep 2, 2026	23.83	23.85	23.45	23.50	23.50	-0.92%	1,934