LON:0F08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	386.75	389.50	378.50	380.80	380.80	-1.88%	40,693
Mar 26, 2026	393.13	393.80	387.08	388.09	388.09	-1.33%	61,130
Mar 25, 2026	393.88	399.00	392.30	393.33	393.33	2.34%	38,902
Mar 24, 2026	393.33	391.63	381.55	384.33	384.33	-2.41%	63,712
Mar 23, 2026	394.00	400.50	386.13	393.81	393.81	-3.51%	69,274
Mar 20, 2026	414.70	414.47	400.30	408.15	408.15	-1.79%	46,220
Mar 19, 2026	424.55	424.35	411.10	415.58	415.58	-1.16%	95,901
Mar 18, 2026	412.25	425.70	410.60	420.47	420.47	3.05%	85,481
Mar 17, 2026	411.33	413.40	404.75	408.03	408.03	-1.19%	165,919
Mar 16, 2026	409.18	416.35	408.20	412.96	412.95	0.82%	248,637
Mar 13, 2026	408.55	413.75	407.00	409.60	409.60	0.17%	41,837
Mar 12, 2026	396.40	412.75	396.40	408.90	408.90	4.31%	116,608
Mar 11, 2026	396.80	398.90	387.80	392.00	392.00	-1.73%	63,767
Mar 10, 2026	396.75	402.65	388.30	398.90	398.90	-0.09%	40,772
Mar 9, 2026	395.23	401.80	387.80	399.25	399.25	3.28%	73,238
Mar 6, 2026	389.53	390.75	383.18	386.56	386.56	-1.85%	60,460
Mar 5, 2026	401.43	401.00	388.20	393.84	393.84	0.20%	19,126
Mar 4, 2026	388.50	397.85	386.80	393.04	393.04	1.14%	80,769
Mar 3, 2026	400.80	400.90	384.02	388.60	388.60	-2.65%	53,200
Mar 2, 2026	402.60	410.45	392.35	399.18	399.18	4.14%	105,135
Feb 27, 2026	381.53	386.90	381.40	383.32	383.32	0.17%	61,568
Feb 26, 2026	386.80	390.55	378.55	382.69	382.69	-0.33%	115,377
Feb 25, 2026	387.93	390.55	383.95	383.95	383.95	-1.02%	158,423
Feb 24, 2026	388.10	391.68	383.55	387.90	387.90	-0.37%	95,688
Feb 23, 2026	393.63	394.10	385.40	389.33	389.32	-1.96%	144,097
Feb 20, 2026	394.45	401.15	391.55	397.11	397.11	1.17%	39,197
Feb 19, 2026	397.58	398.00	391.05	392.51	392.51	0.84%	73,907
Feb 18, 2026	379.03	396.90	379.05	389.22	389.22	3.41%	78,139
Feb 17, 2026	376.50	380.60	373.05	376.39	376.39	1.73%	57,379
Feb 16, 2026	368.55	371.40	365.55	370.00	370.00	1.08%	28,509
Feb 13, 2026	357.68	368.40	362.50	366.04	366.04	1.85%	56,433
Feb 12, 2026	363.28	363.95	356.80	359.38	359.38	-0.35%	58,956
Feb 11, 2026	375.48	375.03	359.00	360.65	360.65	-4.34%	128,585
Feb 10, 2026	380.00	380.90	373.70	377.01	377.01	-1.90%	167,787
Feb 9, 2026	375.73	389.15	374.75	384.30	384.30	3.48%	236,592
Feb 6, 2026	357.23	375.40	355.65	371.39	371.39	14.42%	212,994
Feb 5, 2026	324.05	330.73	319.45	324.60	324.60	-2.43%	112,966
Feb 4, 2026	335.43	335.45	327.30	332.67	332.67	-0.41%	48,273
Feb 3, 2026	334.55	336.70	330.68	334.06	334.06	1.37%	82,704
Feb 2, 2026	324.35	329.70	322.68	329.53	329.53	-0.42%	106,221
Jan 30, 2026	320.20	333.58	320.00	330.91	330.91	1.83%	65,804
Jan 29, 2026	320.70	325.90	319.70	324.95	324.95	0.35%	34,627
Jan 28, 2026	324.40	326.75	320.55	323.81	323.81	0.30%	93,418
Jan 27, 2026	319.83	323.60	316.65	322.86	322.86	1.22%	87,885
Jan 26, 2026	323.38	323.75	317.60	318.96	318.96	-0.76%	33,700
Jan 23, 2026	311.58	322.75	311.35	321.40	321.40	0.39%	82,620
Jan 22, 2026	325.53	327.70	315.25	320.16	320.16	-3.40%	99,512
Jan 21, 2026	331.03	335.05	327.10	331.43	331.43	-0.44%	63,035
Jan 20, 2026	328.95	334.15	324.90	332.88	332.88	-0.63%	71,194
Jan 19, 2026	335.48	341.15	329.15	335.01	335.01	1.78%	95,944