LON:0F08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	319.25	322.80	318.70	320.48	320.47	2.83%	84,844
Aug 10, 2026	311.45	313.60	308.65	311.67	311.67	-0.19%	121,205
Aug 7, 2026	313.50	318.30	310.00	312.27	312.27	0.76%	74,009
Aug 6, 2026	310.35	312.30	306.50	309.93	309.93	-1.39%	88,167
Aug 5, 2026	311.05	316.20	310.80	314.29	314.29	1.29%	65,294
Aug 4, 2026	307.45	313.80	304.90	310.28	310.28	3.00%	64,618
Aug 3, 2026	298.95	302.90	294.90	301.25	301.25	1.70%	33,917
Jul 31, 2026	296.50	301.90	295.30	296.20	296.20	0.99%	101,932
Jul 30, 2026	290.75	295.00	290.10	293.29	293.29	-0.73%	124,124
Jul 29, 2026	295.55	297.80	288.10	295.45	295.45	-0.51%	34,030
Jul 28, 2026	293.40	300.70	292.80	296.95	296.95	2.15%	112,018
Jul 27, 2026	290.15	294.20	287.30	290.70	290.70	0.32%	814,322
Jul 24, 2026	287.35	291.00	288.60	289.78	289.78	0.09%	47,348
Jul 23, 2026	285.60	293.90	285.00	289.51	289.51	2.24%	62,155
Jul 22, 2026	278.75	284.55	277.95	283.17	283.17	1.67%	51,577
Jul 21, 2026	276.00	282.60	275.10	278.52	278.52	0.17%	73,610
Jul 20, 2026	277.00	279.60	275.60	278.04	278.04	-0.07%	129,101
Jul 17, 2026	271.85	279.90	272.10	278.23	278.23	1.65%	73,371
Jul 16, 2026	272.40	277.20	270.00	273.70	273.70	-0.25%	154,792
Jul 15, 2026	277.80	278.60	273.00	274.39	274.39	-0.48%	107,717
Jul 14, 2026	278.45	281.10	273.00	275.73	275.73	-0.53%	118,374
Jul 13, 2026	290.35	290.90	271.70	277.19	277.19	-8.19%	133,305
Jul 10, 2026	314.85	311.40	299.40	301.92	301.92	-4.50%	81,192
Jul 9, 2026	324.10	324.50	312.60	316.13	316.13	-0.93%	33,539
Jul 8, 2026	323.75	326.40	314.90	319.08	319.08	-2.61%	34,165
Jul 7, 2026	325.10	331.70	322.40	327.63	327.63	-1.84%	74,827
Jul 6, 2026	328.80	338.95	327.50	333.76	333.76	1.74%	56,709
Jul 3, 2026	327.85	330.80	326.10	328.04	328.04	4.37%	35,472
Jul 2, 2026	306.15	327.50	305.30	314.30	314.30	2.49%	75,531
Jul 1, 2026	300.90	309.50	300.50	306.68	306.68	2.81%	67,122
Jun 30, 2026	295.65	300.60	293.80	298.30	298.30	3.20%	399,023
Jun 29, 2026	283.05	294.70	281.20	289.05	289.05	4.02%	171,770
Jun 26, 2026	282.25	283.10	276.10	277.87	277.87	-2.53%	28,621
Jun 25, 2026	290.75	291.50	281.10	285.08	285.08	-1.94%	31,061
Jun 24, 2026	294.95	296.20	285.30	290.73	290.73	-3.12%	268,819
Jun 23, 2026	296.80	302.65	294.40	300.10	300.10	-0.25%	32,684
Jun 22, 2026	304.90	308.30	293.40	300.85	300.85	-0.76%	139,253
Jun 19, 2026	298.05	306.10	297.10	303.15	303.15	0.50%	35,820
Jun 18, 2026	299.45	303.70	293.40	301.64	301.64	1.56%	47,124
Jun 17, 2026	298.25	300.55	295.20	297.00	297.00	0.05%	44,995
Jun 16, 2026	293.50	302.80	292.30	296.87	296.87	0.84%	55,144
Jun 15, 2026	296.40	300.40	290.00	294.40	294.40	-0.26%	73,618
Jun 12, 2026	302.65	302.60	292.70	295.15	295.15	-1.35%	50,574
Jun 11, 2026	300.40	303.10	296.60	299.20	299.20	0.88%	607,917
Jun 10, 2026	326.55	325.80	290.40	296.60	296.60	-6.09%	96,386
Jun 9, 2026	318.95	319.40	308.40	315.85	315.85	-0.16%	175,574
Jun 8, 2026	311.35	320.40	313.00	316.35	316.35	2.02%	617,224
Jun 5, 2026	307.05	312.80	306.80	310.09	310.09	1.09%	157,365
Jun 4, 2026	307.45	308.80	304.00	306.74	306.74	-0.77%	72,808
Jun 3, 2026	313.50	314.55	305.60	309.11	309.11	-1.62%	157,216