LON:0F08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	282.25	283.10	276.10	277.87	277.87	-2.53%	28,578
Jun 25, 2026	290.75	291.50	281.10	285.08	285.08	-1.94%	31,011
Jun 24, 2026	294.95	296.20	285.30	290.73	290.73	-3.12%	268,819
Jun 23, 2026	296.80	302.65	294.40	300.10	300.10	-0.25%	32,684
Jun 22, 2026	304.90	308.30	293.40	300.85	300.85	-0.76%	139,233
Jun 19, 2026	298.05	306.10	297.10	303.15	303.15	0.50%	35,820
Jun 18, 2026	299.45	303.70	293.40	301.64	301.64	1.56%	47,124
Jun 17, 2026	298.25	300.55	295.20	297.00	297.00	0.05%	44,995
Jun 16, 2026	293.50	302.80	292.30	296.87	296.87	0.84%	55,144
Jun 15, 2026	296.40	300.40	290.00	294.40	294.40	-0.26%	73,618
Jun 12, 2026	302.65	302.60	292.70	295.15	295.15	-1.35%	50,574
Jun 11, 2026	300.40	303.10	296.60	299.20	299.20	0.88%	607,917
Jun 10, 2026	326.55	325.80	290.40	296.60	296.60	-6.09%	96,386
Jun 9, 2026	318.95	319.40	308.40	315.85	315.85	-0.16%	175,574
Jun 8, 2026	311.35	320.40	313.00	316.35	316.35	2.02%	617,224
Jun 5, 2026	307.05	312.80	306.80	310.09	310.09	1.09%	157,365
Jun 4, 2026	307.45	308.80	304.00	306.74	306.74	-0.77%	72,808
Jun 3, 2026	313.50	314.55	305.60	309.11	309.11	-1.62%	157,216
Jun 2, 2026	322.95	322.70	309.80	314.20	314.20	-4.31%	171,612
Jun 1, 2026	329.60	332.00	322.70	328.35	328.35	-2.08%	734,991
May 29, 2026	334.35	342.50	332.10	335.32	335.32	0.88%	1,414,487
May 28, 2026	320.80	334.90	320.00	332.40	332.40	3.52%	285,717
May 27, 2026	321.10	324.60	318.80	321.10	321.10	0.34%	704,119
May 26, 2026	306.65	322.70	307.80	320.00	320.00	2.01%	182,294
May 22, 2026	313.70	316.40	311.50	313.70	313.70	-0.18%	127,046
May 21, 2026	315.65	318.10	311.55	314.27	314.27	0.09%	53,936
May 20, 2026	300.00	317.60	304.40	313.99	313.98	2.34%	103,646
May 19, 2026	295.35	307.70	295.20	306.80	306.80	4.11%	124,909
May 18, 2026	289.50	298.60	288.40	294.70	294.70	-0.11%	248,911
May 15, 2026	293.70	297.30	291.40	295.03	295.03	1.18%	1,235,089
May 13, 2026	298.55	299.00	290.40	291.60	291.60	-1.58%	135,134
May 12, 2026	292.40	299.80	292.30	296.27	296.27	-0.46%	384,385
May 11, 2026	309.70	313.50	293.40	297.64	297.64	-5.14%	89,509
May 8, 2026	322.65	322.90	309.30	313.76	313.76	-4.46%	62,246
May 7, 2026	334.45	334.60	318.80	328.41	328.41	-4.81%	104,569
May 6, 2026	333.40	345.60	320.60	345.00	345.00	9.87%	131,762
May 5, 2026	313.00	319.10	309.40	314.02	314.02	0.35%	79,764
May 4, 2026	309.50	315.60	309.50	312.93	312.93	1.60%	1,583,429
Apr 30, 2026	303.55	310.00	302.40	308.00	308.00	1.27%	128,360
Apr 29, 2026	305.00	305.45	302.60	304.14	304.14	-0.86%	72,414
Apr 28, 2026	310.45	310.20	302.20	306.78	306.78	-0.81%	260,284
Apr 27, 2026	313.40	314.65	305.70	309.27	309.27	-1.16%	203,651
Apr 24, 2026	325.70	325.90	310.40	312.90	312.90	-4.31%	3,090,105
Apr 23, 2026	324.30	336.65	318.70	326.99	326.99	-12.75%	540,115
Apr 22, 2026	370.95	377.55	369.35	374.77	374.77	1.42%	560,105
Apr 21, 2026	370.85	371.50	365.20	369.52	369.52	-0.18%	2,521,769
Apr 20, 2026	375.25	376.10	367.50	370.19	370.19	-1.69%	33,789
Apr 17, 2026	375.05	381.60	372.50	376.54	376.54	-1.54%	88,412
Apr 16, 2026	390.85	391.00	376.10	382.42	382.42	-3.78%	83,375
Apr 15, 2026	399.55	400.30	395.10	397.45	397.45	-0.32%	60,798