LON:0F08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	313.50	314.55	305.60	309.11	309.11	-1.62%	157,216
Jun 2, 2026	322.95	322.70	309.80	314.20	314.20	-4.31%	171,612
Jun 1, 2026	329.60	332.00	322.70	328.35	328.35	-2.08%	734,991
May 29, 2026	334.35	342.50	332.10	335.32	335.32	0.88%	1,414,487
May 28, 2026	320.80	334.90	320.00	332.40	332.40	3.52%	285,717
May 27, 2026	321.10	324.60	318.80	321.10	321.10	0.34%	704,119
May 26, 2026	306.65	322.70	307.80	320.00	320.00	2.01%	182,294
May 22, 2026	313.70	316.40	311.50	313.70	313.70	-0.18%	127,046
May 21, 2026	315.65	318.10	311.55	314.27	314.27	0.09%	53,936
May 20, 2026	300.00	317.60	304.40	313.99	313.98	2.34%	103,646
May 19, 2026	295.35	307.70	295.20	306.80	306.80	4.11%	124,909
May 18, 2026	289.50	298.60	288.40	294.70	294.70	-0.11%	248,911
May 15, 2026	293.70	297.30	291.40	295.03	295.03	1.18%	1,235,089
May 13, 2026	298.55	299.00	290.40	291.60	291.60	-1.58%	135,134
May 12, 2026	292.40	299.80	292.30	296.27	296.27	-0.46%	384,385
May 11, 2026	309.70	313.50	293.40	297.64	297.64	-5.14%	89,509
May 8, 2026	322.65	322.90	309.30	313.76	313.76	-4.46%	62,246
May 7, 2026	334.45	334.60	318.80	328.41	328.41	-4.81%	104,569
May 6, 2026	333.40	345.60	320.60	345.00	345.00	9.87%	131,762
May 5, 2026	313.00	319.10	309.40	314.02	314.02	0.35%	79,764
May 4, 2026	309.50	315.60	309.50	312.93	312.93	1.60%	1,583,429
Apr 30, 2026	303.55	310.00	302.40	308.00	308.00	1.27%	128,360
Apr 29, 2026	305.00	305.45	302.60	304.14	304.14	-0.86%	72,414
Apr 28, 2026	310.45	310.20	302.20	306.78	306.78	-0.81%	260,284
Apr 27, 2026	313.40	314.65	305.70	309.27	309.27	-1.16%	203,651
Apr 24, 2026	325.70	325.90	310.40	312.90	312.90	-4.31%	3,090,105
Apr 23, 2026	324.30	336.65	318.70	326.99	326.99	-12.75%	540,115
Apr 22, 2026	370.95	377.55	369.35	374.77	374.77	1.42%	560,105
Apr 21, 2026	370.85	371.50	365.20	369.52	369.52	-0.18%	2,521,769
Apr 20, 2026	375.25	376.10	367.50	370.19	370.19	-1.69%	33,789
Apr 17, 2026	375.05	381.60	372.50	376.54	376.54	-1.54%	88,412
Apr 16, 2026	390.85	391.00	376.10	382.42	382.42	-3.78%	83,375
Apr 15, 2026	399.55	400.30	395.10	397.45	397.45	-0.32%	60,798
Apr 14, 2026	405.60	404.85	394.90	398.72	398.72	-1.62%	46,688
Apr 13, 2026	409.40	413.80	406.10	411.00	405.28	1.57%	71,353
Apr 10, 2026	422.35	426.70	391.20	404.64	399.01	-4.16%	1,149,216
Apr 9, 2026	414.55	425.80	414.00	422.22	416.34	1.45%	468,055
Apr 8, 2026	413.20	420.00	407.50	416.20	410.41	-1.07%	654,128
Apr 7, 2026	419.55	425.90	414.40	420.69	414.83	0.86%	2,509,386
Apr 1, 2026	413.43	422.00	409.93	417.09	411.28	2.27%	82,309
Mar 31, 2026	394.20	414.00	390.55	407.82	402.14	2.88%	177,766
Mar 30, 2026	376.60	397.90	375.30	396.40	390.88	4.10%	93,127
Mar 27, 2026	386.75	389.50	378.50	380.80	375.50	-1.88%	40,693
Mar 26, 2026	393.13	393.80	387.08	388.09	382.69	-1.33%	61,130
Mar 25, 2026	393.88	399.00	392.30	393.33	387.86	2.34%	38,902
Mar 24, 2026	393.33	391.63	381.55	384.33	378.98	-2.41%	63,712
Mar 23, 2026	394.00	400.50	386.13	393.81	388.33	-3.51%	69,274
Mar 20, 2026	414.70	414.47	400.30	408.15	402.47	-1.79%	46,220
Mar 19, 2026	424.55	424.35	411.10	415.58	409.80	-1.16%	95,901
Mar 18, 2026	412.25	425.70	410.60	420.47	414.61	3.05%	85,481