LON:0F08 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	292.40	299.80	292.30	296.27	296.27	-0.46%	384,385
May 11, 2026	309.70	313.50	293.40	297.64	297.64	-5.14%	89,509
May 8, 2026	322.65	322.90	309.30	313.76	313.76	-4.46%	62,246
May 7, 2026	334.45	334.60	318.80	328.41	328.41	-4.81%	104,569
May 6, 2026	333.40	345.60	320.60	345.00	345.00	9.87%	131,762
May 5, 2026	313.00	319.10	309.40	314.02	314.02	0.35%	79,764
May 4, 2026	309.50	315.60	309.50	312.93	312.93	1.60%	1,583,429
Apr 30, 2026	303.55	310.00	302.40	308.00	308.00	1.27%	128,360
Apr 29, 2026	305.00	305.45	302.60	304.14	304.14	-0.86%	72,414
Apr 28, 2026	310.45	310.20	302.20	306.78	306.78	-0.81%	260,284
Apr 27, 2026	313.40	314.65	305.70	309.27	309.27	-1.16%	203,651
Apr 24, 2026	325.70	325.90	310.40	312.90	312.90	-4.31%	3,090,105
Apr 23, 2026	324.30	336.65	318.70	326.99	326.99	-12.75%	540,115
Apr 22, 2026	370.95	377.55	369.35	374.77	374.77	1.42%	560,105
Apr 21, 2026	370.85	371.50	365.20	369.52	369.52	-0.18%	2,521,769
Apr 20, 2026	375.25	376.10	367.50	370.19	370.19	-1.69%	33,789
Apr 17, 2026	375.05	381.60	372.50	376.54	376.54	-1.54%	88,412
Apr 16, 2026	390.85	391.00	376.10	382.42	382.42	-3.78%	83,375
Apr 15, 2026	399.55	400.30	395.10	397.45	397.45	-0.32%	60,798
Apr 14, 2026	405.60	404.85	394.90	398.72	398.72	-2.99%	46,688
Apr 13, 2026	409.40	413.80	406.10	411.00	405.28	1.57%	71,353
Apr 10, 2026	422.35	426.70	391.20	404.64	399.01	-4.16%	1,149,216
Apr 9, 2026	414.55	425.80	414.00	422.22	416.34	1.45%	468,055
Apr 8, 2026	413.20	420.00	407.50	416.20	410.41	-1.07%	654,128
Apr 7, 2026	419.55	425.90	414.40	420.69	414.83	0.86%	2,509,386
Apr 1, 2026	413.43	422.00	409.93	417.09	411.28	2.27%	82,309
Mar 31, 2026	394.20	414.00	390.55	407.82	402.14	2.88%	177,766
Mar 30, 2026	376.60	397.90	375.30	396.40	390.88	4.10%	93,127
Mar 27, 2026	386.75	389.50	378.50	380.80	375.50	-1.88%	40,693
Mar 26, 2026	393.13	393.80	387.08	388.09	382.69	-1.33%	61,130
Mar 25, 2026	393.88	399.00	392.30	393.33	387.86	2.34%	38,902
Mar 24, 2026	393.33	391.63	381.55	384.33	378.98	-2.41%	63,712
Mar 23, 2026	394.00	400.50	386.13	393.81	388.33	-3.51%	69,274
Mar 20, 2026	414.70	414.47	400.30	408.15	402.47	-1.79%	46,220
Mar 19, 2026	424.55	424.35	411.10	415.58	409.80	-1.16%	95,901
Mar 18, 2026	412.25	425.70	410.60	420.47	414.61	3.05%	85,481
Mar 17, 2026	411.33	413.40	404.75	408.03	402.34	-1.19%	165,919
Mar 16, 2026	409.18	416.35	408.20	412.96	407.21	0.82%	248,637
Mar 13, 2026	408.55	413.75	407.00	409.60	403.90	0.17%	41,837
Mar 12, 2026	396.40	412.75	396.40	408.90	403.21	4.31%	116,608
Mar 11, 2026	396.80	398.90	387.80	392.00	386.54	-1.73%	63,767
Mar 10, 2026	396.75	402.65	388.30	398.90	393.34	-0.09%	40,772
Mar 9, 2026	395.23	401.80	387.80	399.25	393.69	3.28%	73,238
Mar 6, 2026	389.53	390.75	383.18	386.56	381.17	-1.85%	60,460
Mar 5, 2026	401.43	401.00	388.20	393.84	388.35	0.20%	19,126
Mar 4, 2026	388.50	397.85	386.80	393.04	387.57	1.14%	80,769
Mar 3, 2026	400.80	400.90	384.02	388.60	383.19	-2.65%	53,200
Mar 2, 2026	402.60	410.45	392.35	399.18	393.62	4.14%	105,135
Feb 27, 2026	381.53	386.90	381.40	383.32	377.99	0.17%	61,568
Feb 26, 2026	386.80	390.55	378.55	382.69	377.36	-0.33%	115,377