LON:0F0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	93.50	95.35	93.50	94.95	94.95	3.83%	33,690
Aug 11, 2026	90.15	92.95	90.15	91.45	91.45	1.57%	17,198
Aug 10, 2026	89.40	90.30	89.30	90.03	90.03	0.02%	10,548
Aug 7, 2026	88.98	90.10	88.85	90.02	90.02	2.41%	71,158
Aug 6, 2026	87.80	89.00	87.65	87.90	87.90	-1.49%	4,466
Aug 5, 2026	87.95	89.70	87.25	89.23	89.23	2.39%	10,316
Aug 4, 2026	86.60	87.80	86.55	87.14	87.14	3.01%	57,027
Aug 3, 2026	86.40	86.40	84.00	84.60	84.60	-3.38%	23,423
Jul 31, 2026	88.10	88.30	86.90	87.56	87.56	1.15%	9,094
Jul 30, 2026	86.05	86.85	85.00	86.56	86.56	0.07%	29,154
Jul 29, 2026	86.23	86.88	85.15	86.50	86.50	-1.12%	15,190
Jul 28, 2026	87.45	88.15	86.40	87.48	87.48	-1.82%	129,234
Jul 27, 2026	88.85	89.65	88.50	89.10	89.10	0.72%	16,181
Jul 24, 2026	86.60	88.85	86.60	88.46	88.46	-0.10%	4,220
Jul 23, 2026	87.43	89.25	87.43	88.55	88.55	1.01%	103,950
Jul 22, 2026	86.75	88.30	86.05	87.66	87.66	2.05%	42,705
Jul 21, 2026	84.00	86.25	83.85	85.90	85.90	2.60%	65,031
Jul 20, 2026	82.95	84.95	82.15	83.72	83.72	2.07%	152,567
Jul 17, 2026	82.28	82.50	81.10	82.02	82.02	-0.97%	79,925
Jul 16, 2026	85.03	85.03	82.15	82.82	82.82	-2.79%	53,452
Jul 15, 2026	87.10	87.10	84.75	85.20	85.20	-3.22%	24,975
Jul 14, 2026	89.05	89.05	87.00	88.03	88.03	-0.40%	149,891
Jul 13, 2026	89.60	90.30	87.30	88.39	88.39	-5.54%	84,942
Jul 10, 2026	96.75	97.00	91.95	93.58	93.58	-8.35%	118,697
Jul 9, 2026	101.90	102.90	101.10	102.10	102.10	3.88%	20,628
Jul 8, 2026	99.85	100.00	97.45	98.29	98.29	-3.45%	19,680
Jul 7, 2026	102.40	102.60	100.70	101.80	101.80	-2.83%	11,515
Jul 6, 2026	105.40	105.90	103.60	104.77	104.77	0.68%	4,412
Jul 3, 2026	103.80	105.90	103.80	104.06	104.06	1.10%	22,606
Jul 2, 2026	103.50	105.00	101.35	102.93	102.93	-1.60%	32,404
Jul 1, 2026	104.70	106.40	103.40	104.60	104.60	-0.34%	17,361
Jun 30, 2026	102.65	106.70	102.65	104.95	104.95	2.45%	9,731
Jun 29, 2026	102.00	103.25	101.30	102.45	102.45	-0.08%	39,917
Jun 26, 2026	103.50	103.80	102.00	102.53	102.53	-2.38%	26,550
Jun 25, 2026	106.90	106.90	104.20	105.03	105.03	-0.10%	12,309
Jun 24, 2026	104.30	106.60	103.20	105.14	105.14	0.23%	12,047
Jun 23, 2026	107.30	107.30	103.90	104.90	104.90	-4.62%	12,052
Jun 22, 2026	111.00	111.00	109.00	109.98	109.97	-0.53%	4,371
Jun 19, 2026	109.90	110.75	109.60	110.56	110.56	2.65%	29,985
Jun 18, 2026	109.80	109.80	107.70	107.70	107.70	-1.46%	10,274
Jun 17, 2026	109.70	109.90	108.60	109.30	109.30	-0.98%	29,707
Jun 16, 2026	110.10	111.40	109.30	110.38	110.38	1.11%	4,833
Jun 15, 2026	108.00	110.20	107.70	109.16	109.16	1.58%	58,228
Jun 12, 2026	108.10	109.30	107.00	107.47	107.47	-0.58%	30,969
Jun 11, 2026	108.20	108.70	107.80	108.10	108.10	-0.21%	21,790
Jun 10, 2026	111.90	111.90	106.60	108.33	108.33	-5.22%	45,107
Jun 9, 2026	113.20	116.10	113.20	114.30	114.30	2.55%	37,693
Jun 8, 2026	109.80	113.50	109.80	111.46	111.46	-0.13%	11,613
Jun 5, 2026	112.40	113.80	110.30	111.60	111.60	0.66%	11,091
Jun 4, 2026	110.20	111.80	110.20	110.87	110.87	-0.12%	30,995