LON:0F0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	108.75	112.00	108.75	111.00	-	1.66%	30,139
Jun 2, 2026	110.80	111.00	107.55	109.19	109.19	-2.87%	35,324
Jun 1, 2026	112.20	114.50	111.80	112.42	112.42	-1.27%	14,005
May 29, 2026	114.40	115.45	113.70	113.87	113.87	0.88%	11,385
May 28, 2026	113.20	113.90	112.00	112.88	112.87	1.23%	7,283
May 27, 2026	111.50	113.40	111.10	111.50	111.50	0.74%	9,367
May 26, 2026	109.30	113.20	109.30	110.68	110.68	2.29%	72,963
May 22, 2026	107.40	108.20	107.00	108.20	108.20	2.08%	6,051
May 21, 2026	108.00	108.00	105.60	106.00	106.00	-1.38%	2,855
May 20, 2026	105.80	109.40	105.70	107.48	107.48	2.11%	55,354
May 19, 2026	105.20	107.20	103.70	105.26	105.26	-0.76%	133,802
May 18, 2026	108.50	108.50	105.20	106.06	106.06	-2.54%	28,333
May 15, 2026	106.10	110.30	106.10	108.82	108.82	1.08%	81,522
May 13, 2026	108.00	110.70	106.60	107.66	107.66	0.99%	73,589
May 12, 2026	107.40	107.70	106.00	106.61	106.61	0.54%	61,684
May 11, 2026	107.00	108.20	104.60	106.04	106.04	0.08%	29,753
May 8, 2026	107.10	107.80	105.30	105.95	105.95	-1.25%	29,171
May 7, 2026	108.20	108.20	106.90	107.30	107.30	2.29%	64,690
May 6, 2026	104.20	106.05	104.10	104.90	104.90	1.95%	13,943
May 5, 2026	100.80	104.30	100.80	102.89	102.89	1.07%	18,768
May 4, 2026	102.30	102.75	100.80	101.80	101.80	2.23%	23,541
Apr 30, 2026	101.00	101.00	99.58	99.58	99.58	-2.27%	82,016
Apr 29, 2026	103.50	103.75	101.00	101.89	101.89	-1.05%	35,485
Apr 28, 2026	103.70	104.00	101.90	102.98	102.98	-3.36%	13,464
Apr 27, 2026	105.70	108.05	103.40	106.56	106.56	0.07%	39,458
Apr 24, 2026	103.60	108.30	100.50	107.18	106.48	11.52%	72,929
Apr 23, 2026	97.10	97.30	95.50	96.11	95.48	-3.42%	12,870
Apr 22, 2026	100.50	100.50	97.28	99.52	98.87	0.47%	63,641
Apr 21, 2026	99.00	102.10	96.60	99.05	98.40	-3.96%	247,794
Apr 20, 2026	102.20	103.90	100.70	103.14	102.46	1.54%	25,406
Apr 17, 2026	101.80	102.70	100.80	101.57	100.91	1.42%	28,894
Apr 16, 2026	100.80	102.00	99.80	100.15	99.50	0.15%	34,820
Apr 15, 2026	101.80	102.00	99.80	100.00	99.35	1.06%	119,045
Apr 14, 2026	102.60	103.00	97.15	98.95	98.30	-6.06%	24,581
Apr 13, 2026	105.20	106.80	104.40	105.34	104.65	1.34%	18,207
Apr 10, 2026	104.70	105.50	101.30	103.94	103.26	1.31%	42,949
Apr 9, 2026	98.60	103.60	98.60	102.60	101.93	3.49%	24,701
Apr 8, 2026	98.10	99.50	97.65	99.14	98.49	2.87%	106,294
Apr 7, 2026	94.55	97.60	93.85	96.37	95.74	-1.61%	79,832
Apr 1, 2026	95.45	98.10	94.80	97.95	97.31	6.41%	42,509
Mar 31, 2026	91.95	94.00	90.85	92.05	91.45	1.53%	46,233
Mar 30, 2026	89.90	92.00	88.90	90.66	90.07	-1.80%	92,175
Mar 27, 2026	93.90	93.90	90.45	92.32	91.72	-2.77%	37,648
Mar 26, 2026	97.55	97.55	94.40	94.95	94.33	-3.26%	52,317
Mar 25, 2026	97.60	99.30	97.05	98.15	97.51	3.86%	48,053
Mar 24, 2026	97.15	97.15	93.85	94.50	93.88	2.61%	28,778
Mar 23, 2026	93.30	97.25	91.50	92.10	91.50	-6.55%	46,308
Mar 20, 2026	99.53	100.65	95.75	98.55	97.91	-2.89%	26,604
Mar 19, 2026	102.00	102.00	99.35	101.48	100.82	0.28%	5,418
Mar 18, 2026	102.70	103.40	101.20	101.20	100.54	0.10%	3,416