LON:0F0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	103.50	103.80	102.00	102.53	102.53	-2.38%	26,550
Jun 25, 2026	106.90	106.90	104.20	105.03	105.03	-0.10%	12,309
Jun 24, 2026	104.30	106.60	103.20	105.14	105.14	0.23%	12,047
Jun 23, 2026	107.30	107.30	103.90	104.90	104.90	-4.62%	12,052
Jun 22, 2026	111.00	111.00	109.00	109.98	109.97	-0.53%	4,371
Jun 19, 2026	109.90	110.75	109.60	110.56	110.56	2.65%	29,985
Jun 18, 2026	109.80	109.80	107.70	107.70	107.70	-1.46%	10,274
Jun 17, 2026	109.70	109.90	108.60	109.30	109.30	-0.98%	29,707
Jun 16, 2026	110.10	111.40	109.30	110.38	110.38	1.11%	4,833
Jun 15, 2026	108.00	110.20	107.70	109.16	109.16	1.58%	58,228
Jun 12, 2026	108.10	109.30	107.00	107.47	107.47	-0.58%	30,969
Jun 11, 2026	108.20	108.70	107.80	108.10	108.10	-0.21%	21,790
Jun 10, 2026	111.90	111.90	106.60	108.33	108.33	-5.22%	45,107
Jun 9, 2026	113.20	116.10	113.20	114.30	114.30	2.55%	37,693
Jun 8, 2026	109.80	113.50	109.80	111.46	111.46	-0.13%	11,613
Jun 5, 2026	112.40	113.80	110.30	111.60	111.60	0.66%	11,091
Jun 4, 2026	110.20	111.80	110.20	110.87	110.87	-0.12%	30,995
Jun 3, 2026	108.75	112.00	108.75	111.00	111.00	1.66%	30,147
Jun 2, 2026	110.80	111.00	107.55	109.19	109.19	-2.87%	35,324
Jun 1, 2026	112.20	114.50	111.80	112.42	112.42	-1.27%	14,005
May 29, 2026	114.40	115.45	113.70	113.87	113.87	0.88%	11,385
May 28, 2026	113.20	113.90	112.00	112.88	112.87	1.23%	7,283
May 27, 2026	111.50	113.40	111.10	111.50	111.50	0.74%	9,367
May 26, 2026	109.30	113.20	109.30	110.68	110.68	2.29%	72,963
May 22, 2026	107.40	108.20	107.00	108.20	108.20	2.08%	6,051
May 21, 2026	108.00	108.00	105.60	106.00	106.00	-1.38%	2,855
May 20, 2026	105.80	109.40	105.70	107.48	107.48	2.11%	55,354
May 19, 2026	105.20	107.20	103.70	105.26	105.26	-0.76%	133,802
May 18, 2026	108.50	108.50	105.20	106.06	106.06	-2.54%	28,333
May 15, 2026	106.10	110.30	106.10	108.82	108.82	1.08%	81,522
May 13, 2026	108.00	110.70	106.60	107.66	107.66	0.99%	73,589
May 12, 2026	107.40	107.70	106.00	106.61	106.61	0.54%	61,684
May 11, 2026	107.00	108.20	104.60	106.04	106.04	0.08%	29,753
May 8, 2026	107.10	107.80	105.30	105.95	105.95	-1.25%	29,171
May 7, 2026	108.20	108.20	106.90	107.30	107.30	2.29%	64,690
May 6, 2026	104.20	106.05	104.10	104.90	104.90	1.95%	13,943
May 5, 2026	100.80	104.30	100.80	102.89	102.89	1.07%	18,768
May 4, 2026	102.30	102.75	100.80	101.80	101.80	2.23%	23,541
Apr 30, 2026	101.00	101.00	99.58	99.58	99.58	-2.27%	82,016
Apr 29, 2026	103.50	103.75	101.00	101.89	101.89	-1.05%	35,485
Apr 28, 2026	103.70	104.00	101.90	102.98	102.98	-3.36%	13,464
Apr 27, 2026	105.70	108.05	103.40	106.56	106.56	0.07%	39,458
Apr 24, 2026	103.60	108.30	100.50	107.18	106.48	11.52%	72,929
Apr 23, 2026	97.10	97.30	95.50	96.11	95.48	-3.42%	12,870
Apr 22, 2026	100.50	100.50	97.28	99.52	98.87	0.47%	63,641
Apr 21, 2026	99.00	102.10	96.60	99.05	98.40	-3.96%	247,794
Apr 20, 2026	102.20	103.90	100.70	103.14	102.46	1.54%	25,406
Apr 17, 2026	101.80	102.70	100.80	101.57	100.91	1.42%	28,894
Apr 16, 2026	100.80	102.00	99.80	100.15	99.50	0.15%	34,820
Apr 15, 2026	101.80	102.00	99.80	100.00	99.35	1.06%	119,045