Keskisuomalainen Oyj (LON:0F1C)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.54
+0.04 (0.42%)
At close: Nov 9, 2026
LON:0F1C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% | 4 |
| Nov 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 80 |
| Nov 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% | 3 |
| Nov 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.63% | 29 |
| Nov 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.63% | 30 |
| Oct 30, 2026 | 9.24 | 9.24 | 9.12 | 9.12 | 9.12 | - | 210 |
| Oct 29, 2026 | 9.08 | 9.26 | 9.08 | 9.12 | 9.12 | -1.51% | 149 |
| Oct 28, 2026 | 9.11 | 9.26 | 9.11 | 9.26 | 9.26 | 0.43% | 132 |
| Oct 27, 2026 | 9.06 | 9.22 | 9.06 | 9.22 | 9.22 | -0.75% | 176 |
| Oct 23, 2026 | 9.25 | 9.29 | 9.25 | 9.29 | 9.29 | -0.11% | 121 |
| Oct 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.97% | 11 |
| Oct 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.65% | 196 |
| Oct 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% | 50 |
| Oct 16, 2026 | 9.02 | 9.10 | 9.02 | 9.10 | 9.10 | -1.09% | 220 |
| Oct 14, 2026 | 9.22 | 9.22 | 9.20 | 9.20 | 9.20 | - | 15 |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% | 250 |
| Oct 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | 97 |
| Oct 7, 2026 | 9.31 | 9.31 | 9.10 | 9.20 | 9.20 | 1.77% | 720 |
| Oct 6, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% | 1,000 |
| Oct 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% | 100 |
| Oct 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.12% | 10 |
| Sep 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.11% | 300 |
| Sep 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% | 2 |
| Sep 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% | 20 |
| Sep 25, 2026 | 8.92 | 9.06 | 8.90 | 8.96 | 8.96 | -0.99% | 238 |
| Sep 24, 2026 | 9.04 | 9.05 | 9.04 | 9.05 | 9.05 | 0.11% | 16 |
| Sep 23, 2026 | 9.08 | 9.08 | 9.04 | 9.04 | 9.04 | -1.20% | 147 |
| Sep 22, 2026 | 9.20 | 9.20 | 9.10 | 9.15 | 9.15 | -0.22% | 299 |
| Sep 21, 2026 | 9.20 | 9.20 | 9.17 | 9.17 | 9.17 | -0.11% | 130 |
| Sep 18, 2026 | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.86% | 171 |
| Sep 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% | 2 |
| Sep 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.71% | 9 |
| Sep 15, 2026 | 9.27 | 9.34 | 9.27 | 9.34 | 9.34 | 1.74% | 95 |
| Sep 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% | 10 |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.95% | 1 |
| Sep 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% | 25 |
| Sep 7, 2026 | 9.70 | 9.70 | 9.58 | 9.58 | 9.58 | -0.83% | 12 |
| Sep 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% | 2 |
| Sep 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% | 600 |
| Sep 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% | 21 |
| Sep 1, 2026 | 9.68 | 9.68 | 9.67 | 9.67 | 9.67 | -1.33% | 101 |
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% | 53 |
| Aug 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% | 100 |
| Aug 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% | 400 |
| Aug 20, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% | 244 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.48% | 49 |
| Aug 17, 2026 | 9.98 | 10.15 | 9.98 | 10.15 | 10.15 | 1.25% | 112 |
| Aug 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.74% | 30 |
| Aug 7, 2026 | 9.88 | 10.10 | 9.88 | 10.10 | 10.10 | 2.23% | 26 |
| Aug 4, 2026 | 9.87 | 9.94 | 9.87 | 9.88 | 9.88 | -0.90% | 244 |