LON:0F1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	69.00	71.50	69.00	71.45	71.45	1.93%	16
Aug 10, 2026	71.35	72.10	70.08	70.10	70.10	-2.50%	20,041
Aug 7, 2026	71.25	71.90	71.50	71.90	71.90	0.70%	17
Aug 6, 2026	71.25	71.40	71.40	71.40	71.40	0.14%	-
Aug 5, 2026	70.45	71.60	70.70	71.30	71.30	-0.56%	20
Aug 4, 2026	71.45	72.10	70.20	71.70	71.70	1.13%	4,408
Aug 3, 2026	70.95	74.80	70.70	70.90	70.90	-1.51%	45
Jul 31, 2026	74.05	72.70	71.99	71.99	71.99	-0.84%	793
Jul 30, 2026	72.50	73.00	72.60	72.60	72.60	-	30
Jul 29, 2026	71.45	72.60	71.50	72.60	72.60	0.99%	-
Jul 28, 2026	72.90	74.90	71.89	71.89	71.89	-0.84%	4,425
Jul 27, 2026	72.20	73.40	72.00	72.50	72.50	-0.82%	11
Jul 24, 2026	72.30	73.70	73.10	73.10	73.10	0.97%	5,859
Jul 23, 2026	74.25	73.30	72.40	72.40	72.40	-1.09%	33
Jul 22, 2026	72.70	73.20	72.40	73.20	73.20	1.53%	2
Jul 21, 2026	72.10	73.20	72.10	72.10	72.10	-1.10%	100
Jul 20, 2026	70.35	73.00	70.90	72.90	72.90	-0.41%	7
Jul 17, 2026	73.00	74.50	73.20	73.20	73.20	0.14%	1
Jul 16, 2026	75.65	75.80	72.00	73.10	73.10	1.39%	73
Jul 15, 2026	74.95	74.20	72.10	72.10	72.10	-2.57%	10,050
Jul 14, 2026	73.40	74.30	73.80	74.00	74.00	-	76
Jul 13, 2026	73.20	74.30	73.00	74.00	74.00	-0.67%	66
Jul 10, 2026	73.90	75.40	74.00	74.50	74.50	0.32%	10,024
Jul 9, 2026	72.90	74.70	73.30	74.26	74.26	1.73%	46,406
Jul 8, 2026	70.75	73.20	70.79	73.00	73.00	2.82%	23,096
Jul 7, 2026	70.15	71.00	70.30	71.00	71.00	0.52%	726
Jul 6, 2026	69.50	70.90	70.20	70.63	70.63	0.92%	2,267
Jul 3, 2026	68.70	70.60	69.60	69.99	69.99	1.11%	9,341
Jul 2, 2026	69.00	69.60	67.90	69.22	69.22	1.85%	21,231
Jul 1, 2026	66.45	68.10	67.60	67.96	67.96	0.61%	2,429
Jun 30, 2026	66.25	68.40	67.54	67.54	67.54	-0.43%	26,884
Jun 29, 2026	63.25	68.40	67.20	67.84	67.84	0.19%	3,253
Jun 26, 2026	66.15	68.20	66.00	67.71	67.71	1.71%	1,115
Jun 25, 2026	66.25	66.90	66.40	66.57	66.57	-0.04%	1,064
Jun 24, 2026	68.20	66.90	66.20	66.60	66.60	-0.45%	2
Jun 23, 2026	66.35	66.90	66.10	66.90	66.90	0.90%	8
Jun 22, 2026	71.05	67.20	66.30	66.30	66.30	-0.84%	1,551
Jun 19, 2026	66.05	67.10	66.86	66.86	66.86	1.61%	865
Jun 18, 2026	67.45	67.40	65.35	65.80	65.80	-2.37%	7,978
Jun 17, 2026	67.45	67.40	66.90	67.40	67.40	-1.09%	157
Jun 16, 2026	68.30	69.00	68.14	68.14	68.14	-0.23%	967
Jun 15, 2026	69.70	69.60	68.30	68.30	68.30	-1.30%	256
Jun 12, 2026	67.35	69.20	68.10	69.20	69.20	1.62%	135
Jun 11, 2026	68.60	69.90	68.10	68.10	68.10	-2.98%	240
Jun 10, 2026	68.60	70.50	68.40	70.20	70.20	2.90%	2,334
Jun 9, 2026	68.30	68.50	66.50	68.22	68.22	-1.85%	4,239
Jun 8, 2026	74.85	72.10	68.30	69.50	69.50	-1.75%	1,979
Jun 5, 2026	77.10	72.50	69.90	70.74	70.74	0.42%	746
Jun 4, 2026	70.55	70.90	69.70	70.44	70.44	0.20%	2,082
Jun 3, 2026	68.20	70.70	68.70	70.30	70.30	-0.42%	671