LON:0F1N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	68.20	70.70	68.70	70.30	70.30	-0.42%	671
Jun 2, 2026	70.65	72.00	70.30	70.60	70.60	0.50%	-
Jun 1, 2026	70.95	73.80	70.25	70.25	70.25	-2.54%	1,700
May 29, 2026	70.75	73.00	69.70	72.08	72.08	0.53%	3,284
May 28, 2026	71.35	71.70	71.20	71.70	71.70	-0.83%	114
May 27, 2026	71.25	73.90	71.20	72.30	72.30	-0.41%	427
May 26, 2026	71.75	72.60	71.40	72.60	72.60	0.83%	126
May 25, 2026	73.60	73.60	72.00	72.00	72.00	-1.10%	252
May 22, 2026	73.90	74.40	73.30	72.80	72.80	-1.75%	1,473
May 21, 2026	73.90	74.10	73.30	74.10	74.10	-0.25%	409
May 20, 2026	72.60	74.70	72.20	74.28	74.28	0.25%	1,002
May 19, 2026	74.65	75.70	74.10	74.10	74.10	-0.67%	1,101
May 18, 2026	76.40	76.70	74.40	74.60	74.60	-1.58%	929
May 15, 2026	76.00	76.00	75.80	75.80	75.80	-0.26%	6
May 14, 2026	76.50	76.80	75.60	76.00	76.00	-1.99%	2
May 13, 2026	76.80	78.70	76.50	77.55	77.55	1.73%	6,312
May 12, 2026	77.30	78.10	73.20	76.22	76.22	-2.43%	8,953
May 11, 2026	76.70	78.12	76.90	78.12	78.12	0.28%	11,016
May 8, 2026	77.60	78.30	77.30	77.90	77.90	-0.03%	1,655
May 7, 2026	78.75	79.00	77.70	77.92	77.92	-0.73%	7,448
May 6, 2026	79.65	79.80	76.80	78.50	78.50	-0.41%	15,634
May 5, 2026	77.90	79.60	77.70	78.82	78.82	0.32%	2,224
May 4, 2026	77.90	80.00	77.60	78.57	78.57	3.24%	4,417
Apr 30, 2026	74.75	77.00	74.90	76.10	76.10	1.71%	6,825
Apr 29, 2026	74.25	74.90	73.00	74.82	74.82	0.20%	1,359
Apr 28, 2026	75.15	75.40	74.40	74.67	74.67	0.08%	815
Apr 27, 2026	73.10	74.80	73.00	74.61	74.61	0.69%	994
Apr 24, 2026	73.90	74.50	73.10	74.10	74.10	-0.56%	91
Apr 23, 2026	74.65	74.80	73.70	74.52	74.52	0.57%	929
Apr 22, 2026	72.90	74.60	73.10	74.10	74.10	0.68%	334
Apr 21, 2026	73.20	73.90	73.50	73.60	73.60	-	84
Apr 20, 2026	72.70	73.60	72.80	73.60	73.60	1.52%	2,684
Apr 17, 2026	73.20	74.10	72.10	72.50	72.50	-1.49%	717
Apr 16, 2026	73.90	74.30	73.40	73.60	73.60	-1.86%	457
Apr 15, 2026	74.45	75.50	74.30	74.99	74.99	-0.87%	4,515
Apr 14, 2026	76.30	76.10	75.10	75.65	75.65	0.68%	2,004
Apr 13, 2026	74.15	75.60	73.20	75.13	75.13	0.81%	3,578
Apr 10, 2026	73.80	75.10	74.20	74.53	74.53	-0.60%	3,841
Apr 9, 2026	75.35	75.70	74.70	74.98	74.98	-0.49%	2,275
Apr 8, 2026	74.95	75.90	75.34	75.34	75.34	-0.43%	3,281
Apr 7, 2026	75.45	76.20	75.00	75.67	75.67	1.24%	4,856
Apr 2, 2026	74.15	75.00	73.10	74.74	74.74	1.01%	4,037
Apr 1, 2026	75.65	76.00	73.10	74.00	74.00	0.54%	1,274
Mar 31, 2026	72.30	74.70	70.60	73.61	73.60	2.69%	5,112
Mar 30, 2026	69.70	72.00	69.60	71.68	71.68	2.46%	3,834
Mar 27, 2026	70.25	70.40	69.50	69.95	69.95	0.12%	8,055
Mar 26, 2026	68.90	70.40	68.80	69.87	69.87	0.32%	3,369
Mar 25, 2026	68.30	69.70	68.50	69.65	69.65	3.39%	10,853
Mar 24, 2026	66.25	67.90	66.00	67.36	67.36	0.69%	2,558
Mar 23, 2026	64.00	66.90	64.20	66.90	66.90	1.67%	2