LACROIX Group SA (LON:0F1U)
London · Delayed Price · Currency is GBP · Price in EUR 12.90
-0.10 (-0.77%)
At close: Mar 27, 2026
LON:0F1U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Mar 26, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 3.17% | 3 |
| Mar 23, 2026 | 12.55 | 12.60 | 12.55 | 12.60 | 12.60 | -4.18% | 2 |
| Mar 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% | - |
| Mar 19, 2026 | 13.20 | 13.20 | 13.05 | 13.05 | 13.05 | -7.45% | 1 |
| Mar 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Mar 16, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Mar 13, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 14.00 | 0.36% | - |
| Mar 12, 2026 | 14.10 | 14.10 | 13.95 | 13.95 | 13.95 | 2.95% | 11 |
| Mar 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.88% | 19 |
| Mar 10, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 3.10% | 1 |
| Mar 9, 2026 | 13.15 | 13.15 | 12.90 | 12.90 | 12.90 | -4.09% | 42 |
| Mar 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.47% | 1 |
| Mar 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.87% | - |
| Feb 27, 2026 | 14.25 | 14.25 | 14.20 | 14.20 | 14.20 | -1.05% | 1 |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 1 |
| Feb 25, 2026 | 14.40 | 14.40 | 14.35 | 14.40 | 14.40 | -0.69% | 2 |
| Feb 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 2 |
| Feb 20, 2026 | 14.00 | 14.85 | 14.00 | 14.30 | 14.30 | 3.62% | 2 |
| Feb 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 1.47% | 7 |
| Feb 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.12% | - |
| Feb 16, 2026 | 13.60 | 13.70 | 13.45 | 13.45 | 13.45 | -1.10% | 66 |
| Feb 12, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | - | 5 |
| Feb 11, 2026 | 13.65 | 13.65 | 13.60 | 13.60 | 13.60 | -0.73% | 2 |
| Feb 10, 2026 | 13.85 | 14.00 | 13.70 | 13.70 | 13.70 | 2.24% | 2 |
| Feb 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | 3 |
| Feb 6, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | 13.20 | -1.49% | 1 |
| Feb 5, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -1.47% | 8 |
| Feb 4, 2026 | 13.30 | 13.75 | 13.20 | 13.60 | 13.60 | 4.21% | 126 |
| Feb 3, 2026 | 12.20 | 13.05 | 12.10 | 13.05 | 13.05 | 6.97% | 55 |
| Feb 2, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 1.24% | 1 |
| Jan 30, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | -0.41% | 31 |
| Jan 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% | 1 |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 6 |
| Jan 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 7 |
| Jan 26, 2026 | 12.00 | 12.25 | 12.00 | 12.20 | 12.20 | 0.41% | 2 |
| Jan 23, 2026 | 12.25 | 12.25 | 12.00 | 12.15 | 12.15 | 1.25% | 1 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 2 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.88% | - |
| Jan 19, 2026 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | - | 11 |
| Jan 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | 2 |
| Jan 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | - |
| Jan 13, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 4 |
| Jan 12, 2026 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | -1.23% | 4 |
| Jan 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 4 |
| Jan 7, 2026 | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | 0.83% | 4 |
| Jan 6, 2026 | 12.20 | 12.20 | 12.05 | 12.05 | 12.05 | 0.84% | 13 |
| Jan 5, 2026 | 11.90 | 12.00 | 11.90 | 11.95 | 11.95 | 2.14% | 56 |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Dec 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 1 |