LACROIX Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	13.65	13.65	13.60	13.60	13.60	-0.73%	2
Feb 10, 2026	13.85	14.00	13.70	13.70	13.70	2.24%	2
Feb 9, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	3
Feb 6, 2026	13.40	13.40	13.20	13.20	13.20	-1.49%	1
Feb 5, 2026	13.50	13.50	13.40	13.40	13.40	-1.47%	8
Feb 4, 2026	13.30	13.75	13.20	13.60	13.60	4.21%	126
Feb 3, 2026	12.20	13.05	12.10	13.05	13.05	6.97%	55
Feb 2, 2026	12.20	12.20	12.00	12.20	12.20	1.24%	1
Jan 30, 2026	12.00	12.05	12.00	12.05	12.05	-0.41%	31
Jan 29, 2026	12.10	12.10	12.10	12.10	12.10	0.41%	1
Jan 28, 2026	12.05	12.05	12.05	12.05	12.05	0.42%	6
Jan 27, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	7
Jan 26, 2026	12.00	12.25	12.00	12.20	12.20	0.41%	2
Jan 23, 2026	12.25	12.25	12.00	12.15	12.15	1.25%	1
Jan 22, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	2
Jan 21, 2026	11.80	11.80	11.80	11.80	11.80	-2.88%	-
Jan 19, 2026	12.20	12.20	12.15	12.15	12.15	-	11
Jan 16, 2026	12.15	12.15	12.15	12.15	12.15	-0.41%	2
Jan 15, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
Jan 13, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	4
Jan 12, 2026	12.00	12.00	11.80	12.00	12.00	-1.23%	4
Jan 9, 2026	12.15	12.15	12.15	12.15	12.15	-	4
Jan 7, 2026	12.05	12.15	12.05	12.15	12.15	0.83%	4
Jan 6, 2026	12.20	12.20	12.05	12.05	12.05	0.84%	13
Jan 5, 2026	11.90	12.00	11.90	11.95	11.95	2.14%	56
Jan 2, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Dec 31, 2025	11.90	11.90	11.90	11.90	11.90	0.85%	1
Dec 29, 2025	11.80	11.90	11.70	11.80	11.80	-1.26%	40
Dec 22, 2025	11.95	11.95	11.95	11.95	11.95	0.84%	7
Dec 19, 2025	11.95	11.95	11.85	11.85	11.85	-2.07%	3
Dec 17, 2025	12.10	12.10	12.10	12.10	12.10	-0.41%	3
Dec 15, 2025	12.15	12.15	12.15	12.15	12.15	-	1
Dec 10, 2025	12.60	12.60	12.10	12.15	12.15	-2.80%	115
Dec 9, 2025	12.50	12.50	12.50	12.50	12.50	0.56%	10
Dec 8, 2025	12.35	12.50	12.35	12.43	12.43	5.34%	36
Dec 4, 2025	11.80	11.80	11.80	11.80	11.80	-0.42%	1
Dec 2, 2025	11.90	11.90	11.85	11.85	11.85	2.60%	2
Dec 1, 2025	11.80	12.10	11.55	11.55	11.55	-1.28%	388
Nov 28, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%	1
Nov 27, 2025	11.80	11.80	11.65	11.75	11.75	1.29%	300
Nov 26, 2025	11.75	11.75	11.60	11.60	11.60	-1.28%	84
Nov 25, 2025	11.75	11.75	11.75	11.75	11.75	0.43%	-
Nov 24, 2025	11.75	11.75	11.65	11.70	11.70	4.93%	1
Nov 21, 2025	11.15	11.15	11.15	11.15	11.15	-3.88%	76
Nov 18, 2025	11.75	11.75	11.60	11.60	11.60	-	1
Nov 13, 2025	11.60	11.60	11.60	11.60	11.60	2.65%	2
Nov 12, 2025	11.30	11.30	11.30	11.30	11.30	0.89%	10
Nov 10, 2025	10.30	11.20	10.30	11.20	11.20	9.80%	1
Nov 7, 2025	11.10	11.10	10.20	10.20	10.20	-8.52%	101
Nov 6, 2025	11.80	11.80	11.15	11.15	11.15	-2.62%	77