LACROIX Group SA (LON:0F1U)
London · Delayed Price · Currency is GBP · Price in EUR 7.48
+0.08 (1.08%)
At close: Sep 26, 2025
LACROIX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | 1.08% | 7 |
| Sep 25, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.80% | - |
| Sep 22, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -9.90% | 10 |
| Sep 3, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.59% | 1 |
| Aug 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5.20% | 10 |
| Aug 26, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -6.26% | 5 |
| Aug 22, 2025 | 8.70 | 8.70 | 8.62 | 8.62 | 8.62 | 0.47% | 2 |
| Aug 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% | - |
| Aug 12, 2025 | 8.64 | 8.64 | 8.50 | 8.50 | 8.50 | - | - |
| Aug 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.16% | - |
| Aug 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 3.78% | 10 |
| Aug 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% | - |
| Jul 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% | 13 |
| Jul 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.73% | 4 |
| Jul 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% | 5 |
| Jul 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -5.12% | 13 |
| Jul 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 6 |
| Jul 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% | 5 |
| Jul 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 7.85% | 6 |
| Jul 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.28% | 9 |
| Jul 1, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.71% | 91 |
| Jun 27, 2025 | 8.46 | 8.48 | 8.20 | 8.20 | 8.20 | - | 9 |
| Jun 26, 2025 | 8.10 | 8.20 | 8.06 | 8.20 | 8.20 | 2.76% | 113 |
| Jun 25, 2025 | 7.98 | 7.98 | 7.78 | 7.98 | 7.98 | 5.84% | 3 |
| Jun 18, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.84% | 13 |
| Jun 17, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.78% | 10 |
| Jun 13, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 0.26% | 2 |
| Jun 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% | 5 |
| Jun 10, 2025 | 7.56 | 7.70 | 7.56 | 7.70 | 7.70 | 2.67% | - |
| Jun 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | 16 |
| Jun 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.88% | 4 |
| Jun 5, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% | - |
| Jun 4, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | 23 |
| May 30, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 3.64% | 146 |
| May 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | 13 |
| May 27, 2025 | 7.12 | 7.14 | 7.10 | 7.14 | 7.14 | 1.71% | 190 |
| May 22, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.23% | 4 |
| May 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 4.97% | 13 |
| May 16, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -8.80% | 64 |
| May 15, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.57% | 25 |
| May 14, 2025 | 7.70 | 7.70 | 7.60 | 7.62 | 7.62 | 10.76% | 52 |
| May 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% | 1 |
| May 6, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.06% | 3 |
| May 5, 2025 | 6.90 | 6.94 | 6.80 | 6.80 | 6.80 | 3.66% | 127 |
| May 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.55% | 5 |
| Apr 30, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.94% | 5 |
| Apr 29, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | 41 |
| Apr 23, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.25% | - |
| Apr 22, 2025 | 6.58 | 6.58 | 6.40 | 6.40 | 6.40 | 0.95% | 16 |
| Apr 17, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.16% | - |