LACROIX Group SA (LON:0F1U)
London flag London · Delayed Price · Currency is GBP · Price in EUR
8.28
0.00 (0.00%)
At close: Sep 3, 2025

LACROIX Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20258.288.288.288.288.28-2.59%1
Aug 28, 20258.508.508.508.508.505.20%10
Aug 26, 20258.088.088.088.088.08-6.26%5
Aug 22, 20258.708.708.628.628.620.47%2
Aug 18, 20258.588.588.588.588.580.94%-
Aug 12, 20258.648.648.508.508.50--
Aug 11, 20258.508.508.508.508.503.16%-
Aug 6, 20258.248.248.248.248.243.78%10
Aug 4, 20257.947.947.947.947.941.02%-
Jul 24, 20257.867.867.867.867.86-1.01%13
Jul 21, 20257.947.947.947.947.94-1.73%4
Jul 18, 20258.088.088.088.088.08-0.98%5
Jul 17, 20258.168.168.168.168.16-5.12%13
Jul 14, 20258.608.608.608.608.60-6
Jul 9, 20258.608.608.608.608.600.94%5
Jul 7, 20258.528.528.528.528.527.85%6
Jul 2, 20257.907.907.907.907.90-5.28%9
Jul 1, 20258.348.348.348.348.341.71%91
Jun 27, 20258.468.488.208.208.20-9
Jun 26, 20258.108.208.068.208.202.76%113
Jun 25, 20257.987.987.787.987.985.84%3
Jun 18, 20257.547.547.547.547.54-2.84%13
Jun 17, 20257.767.767.767.767.760.78%10
Jun 13, 20257.607.707.607.707.700.26%2
Jun 11, 20257.687.687.687.687.68-0.26%5
Jun 10, 20257.567.707.567.707.702.67%-
Jun 9, 20257.507.507.507.507.502.74%16
Jun 6, 20257.307.307.307.307.30-1.88%4
Jun 5, 20257.447.447.447.447.440.54%-
Jun 4, 20257.407.407.407.407.40-23
May 30, 20257.307.407.307.407.403.64%146
May 29, 20257.147.147.147.147.14-13
May 27, 20257.127.147.107.147.141.71%190
May 22, 20257.027.027.027.027.02-2.23%4
May 19, 20257.187.187.187.187.184.97%13
May 16, 20256.846.846.846.846.84-8.80%64
May 15, 20257.607.607.507.507.50-1.57%25
May 14, 20257.707.707.607.627.6210.76%52
May 7, 20256.886.886.886.886.88-0.86%1
May 6, 20256.946.946.946.946.942.06%3
May 5, 20256.906.946.806.806.803.66%127
May 2, 20256.566.566.566.566.561.55%5
Apr 30, 20256.466.466.466.466.460.94%5
Apr 29, 20256.406.406.406.406.40-1.23%41
Apr 23, 20256.486.486.486.486.481.25%-
Apr 22, 20256.586.586.406.406.400.95%16
Apr 17, 20256.346.346.346.346.34-2.16%-
Apr 16, 20256.486.486.486.486.48-2.41%1
Apr 15, 20256.546.646.546.646.640.91%5
Apr 14, 20256.586.586.586.586.58-6.53%-