LACROIX Group SA (LON:0F1U)
London · Delayed Price · Currency is GBP · Price in EUR 17.00
0.00 (0.00%)
At close: Sep 25, 2026
LON:0F1U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1 |
| Sep 24, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | 0.29% | 1 |
| Sep 23, 2026 | 16.85 | 16.95 | 16.75 | 16.95 | 16.95 | 0.59% | 4 |
| Sep 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.90% | 1 |
| Sep 21, 2026 | 16.75 | 16.75 | 16.70 | 16.70 | 16.70 | -1.76% | 2 |
| Sep 18, 2026 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 2.72% | 699 |
| Sep 17, 2026 | 17.10 | 17.10 | 16.55 | 16.55 | 16.55 | -3.22% | 33 |
| Sep 15, 2026 | 17.35 | 17.35 | 17.10 | 17.10 | 17.10 | -1.72% | 5 |
| Sep 14, 2026 | 17.85 | 17.85 | 17.40 | 17.40 | 17.40 | -3.60% | 2 |
| Sep 11, 2026 | 18.20 | 18.20 | 18.05 | 18.05 | 18.05 | -7.20% | 231 |
| Sep 8, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 1 |
| Sep 7, 2026 | 19.50 | 19.50 | 19.20 | 19.45 | 19.45 | - | 8 |
| Sep 3, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% | 5 |
| Sep 2, 2026 | 18.60 | 19.25 | 18.60 | 19.25 | 19.25 | 4.62% | - |
| Sep 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.77% | 2 |
| Aug 31, 2026 | 17.85 | 18.15 | 17.85 | 18.08 | 18.08 | 3.61% | 322 |
| Aug 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.69% | - |
| Aug 26, 2026 | 17.70 | 17.75 | 17.70 | 17.75 | 17.75 | 0.28% | 2 |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | 1 |
| Aug 20, 2026 | 17.75 | 17.75 | 17.60 | 17.60 | 17.60 | -0.85% | 78 |
| Aug 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.14% | 1 |
| Aug 18, 2026 | 17.55 | 17.75 | 17.55 | 17.55 | 17.55 | -0.85% | 49 |
| Aug 17, 2026 | 17.85 | 17.85 | 17.70 | 17.70 | 17.70 | -0.84% | 8 |
| Aug 13, 2026 | 17.90 | 17.90 | 17.80 | 17.85 | 17.85 | -1.11% | 10 |
| Aug 12, 2026 | 18.00 | 18.05 | 17.80 | 18.05 | 18.05 | - | 6 |
| Aug 11, 2026 | 18.10 | 18.15 | 18.05 | 18.05 | 18.05 | -0.55% | 247 |
| Aug 10, 2026 | 18.20 | 18.30 | 18.15 | 18.15 | 18.15 | -0.55% | 89 |
| Aug 7, 2026 | 18.40 | 18.40 | 18.25 | 18.25 | 18.25 | - | 1 |
| Aug 6, 2026 | 18.20 | 18.25 | 18.20 | 18.25 | 18.25 | - | 1 |
| Aug 4, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 1 |
| Aug 3, 2026 | 18.35 | 18.35 | 18.10 | 18.25 | 18.25 | 0.83% | 177 |
| Jul 31, 2026 | 18.35 | 18.35 | 18.10 | 18.10 | 18.10 | 0.28% | 11 |
| Jul 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 3.14% | 3 |
| Jul 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -6.42% | 1 |
| Jul 28, 2026 | 18.90 | 19.00 | 18.55 | 18.70 | 18.70 | -3.36% | 794 |
| Jul 27, 2026 | 19.40 | 19.40 | 18.90 | 19.35 | 19.35 | -1.02% | 134 |
| Jul 24, 2026 | 19.85 | 19.85 | 19.55 | 19.55 | 19.55 | -2.25% | 121 |
| Jul 23, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 9 |
| Jul 22, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | -0.50% | 208 |
| Jul 21, 2026 | 20.50 | 20.50 | 20.10 | 20.10 | 20.10 | - | 20 |
| Jul 20, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | -1.47% | 3 |
| Jul 17, 2026 | 20.50 | 20.50 | 20.30 | 20.40 | 20.40 | -1.69% | 144 |
| Jul 16, 2026 | 20.40 | 21.00 | 20.10 | 20.75 | 20.75 | 3.23% | 21 |
| Jul 15, 2026 | 19.90 | 20.10 | 19.40 | 20.10 | 20.10 | -0.50% | 140 |
| Jul 14, 2026 | 17.85 | 20.20 | 17.85 | 20.20 | 20.20 | 15.76% | 320 |
| Jul 13, 2026 | 17.25 | 17.50 | 17.25 | 17.45 | 17.45 | 1.75% | 1 |
| Jul 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% | - |
| Jul 9, 2026 | 16.95 | 17.10 | 16.95 | 17.10 | 17.10 | 0.59% | 11 |
| Jul 8, 2026 | 17.80 | 17.80 | 17.00 | 17.00 | 17.00 | -5.56% | 5 |