LON:0F1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	18.10	18.15	18.05	18.05	18.05	-0.55%	247
Aug 10, 2026	18.20	18.30	18.15	18.15	18.15	-0.55%	89
Aug 7, 2026	18.40	18.40	18.25	18.25	18.25	-	2
Aug 6, 2026	18.20	18.25	18.20	18.25	18.25	-	1
Aug 4, 2026	18.25	18.25	18.25	18.25	18.25	-	1
Aug 3, 2026	18.35	18.35	18.10	18.25	18.25	0.83%	177
Jul 31, 2026	18.35	18.35	18.10	18.10	18.10	0.28%	11
Jul 30, 2026	18.05	18.05	18.05	18.05	18.05	3.14%	3
Jul 29, 2026	17.50	17.50	17.50	17.50	17.50	-6.42%	1
Jul 28, 2026	18.90	19.00	18.55	18.70	18.70	-3.36%	793
Jul 27, 2026	19.40	19.40	18.90	19.35	19.35	-1.02%	134
Jul 24, 2026	19.85	19.85	19.55	19.55	19.55	-2.25%	121
Jul 23, 2026	20.20	20.20	20.00	20.00	20.00	-	9
Jul 22, 2026	19.90	20.00	19.90	20.00	20.00	-0.50%	208
Jul 21, 2026	20.50	20.50	20.10	20.10	20.10	-	20
Jul 20, 2026	20.00	20.10	20.00	20.10	20.10	-1.47%	3
Jul 17, 2026	20.50	20.50	20.30	20.40	20.40	-1.69%	144
Jul 16, 2026	20.40	21.00	20.10	20.75	20.75	3.23%	21
Jul 15, 2026	19.90	20.10	19.40	20.10	20.10	-0.50%	140
Jul 14, 2026	17.85	20.20	17.85	20.20	20.20	15.76%	320
Jul 13, 2026	17.25	17.50	17.25	17.45	17.45	1.75%	1
Jul 10, 2026	17.15	17.15	17.15	17.15	17.15	0.29%	-
Jul 9, 2026	16.95	17.10	16.95	17.10	17.10	0.59%	11
Jul 8, 2026	17.80	17.80	17.00	17.00	17.00	-5.56%	5
Jul 7, 2026	18.30	18.30	17.90	18.00	18.00	-3.74%	6
Jul 6, 2026	18.75	18.75	18.70	18.70	18.70	-1.06%	2
Jul 3, 2026	18.85	18.90	18.85	18.90	18.90	1.07%	8
Jul 2, 2026	18.65	18.85	18.65	18.70	18.70	1.08%	-
Jul 1, 2026	18.70	18.70	18.40	18.50	18.50	0.27%	2
Jun 30, 2026	18.20	18.45	18.20	18.45	18.45	-1.86%	49
Jun 29, 2026	18.10	18.80	18.10	18.80	18.80	-	-
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-2.59%	2
Jun 25, 2026	18.90	19.40	18.90	19.30	19.30	0.78%	6
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	2.41%	-
Jun 23, 2026	19.45	19.45	18.70	18.70	18.70	-4.35%	22
Jun 22, 2026	19.55	19.55	19.45	19.55	19.55	-0.26%	1
Jun 19, 2026	19.55	19.60	19.50	19.60	19.60	-3.92%	6
Jun 18, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	2
Jun 17, 2026	20.20	20.50	20.20	20.50	20.50	0.99%	1
Jun 16, 2026	19.60	20.50	19.60	20.30	20.30	5.18%	30
Jun 15, 2026	17.90	19.30	17.75	19.30	19.30	7.82%	6
Jun 12, 2026	17.90	17.90	17.90	17.90	17.90	1.70%	-
Jun 10, 2026	17.50	17.60	17.20	17.60	17.60	-2.22%	12
Jun 9, 2026	18.65	18.65	18.00	18.00	18.00	-2.70%	10
Jun 8, 2026	18.50	19.00	17.70	18.50	18.50	-4.88%	101
Jun 5, 2026	19.10	19.65	19.10	19.45	19.45	7.16%	2
Jun 4, 2026	18.25	18.25	17.75	18.15	18.15	-3.46%	269
Jun 2, 2026	17.90	18.80	17.90	18.80	18.80	5.62%	5
Jun 1, 2026	17.50	18.15	17.50	17.80	17.80	3.49%	338
May 29, 2026	17.20	17.20	17.20	17.20	17.20	-1.71%	17