LON:0F1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.45	19.45	19.45	19.45	19.45	1.04%	5
Sep 2, 2026	18.60	19.25	18.60	19.25	19.25	4.62%	-
Sep 1, 2026	18.40	18.40	18.40	18.40	18.40	1.77%	2
Aug 31, 2026	17.85	18.15	17.85	18.08	18.08	3.61%	322
Aug 28, 2026	17.45	17.45	17.45	17.45	17.45	-1.69%	-
Aug 26, 2026	17.70	17.75	17.70	17.75	17.75	0.28%	2
Aug 25, 2026	17.70	17.70	17.70	17.70	17.70	-	-
Aug 21, 2026	17.70	17.70	17.70	17.70	17.70	0.57%	1
Aug 20, 2026	17.75	17.75	17.60	17.60	17.60	-0.85%	78
Aug 19, 2026	17.75	17.75	17.75	17.75	17.75	1.14%	1
Aug 18, 2026	17.55	17.75	17.55	17.55	17.55	-0.85%	49
Aug 17, 2026	17.85	17.85	17.70	17.70	17.70	-0.84%	8
Aug 13, 2026	17.90	17.90	17.80	17.85	17.85	-1.11%	10
Aug 12, 2026	18.00	18.05	17.80	18.05	18.05	-	6
Aug 11, 2026	18.10	18.15	18.05	18.05	18.05	-0.55%	247
Aug 10, 2026	18.20	18.30	18.15	18.15	18.15	-0.55%	89
Aug 7, 2026	18.40	18.40	18.25	18.25	18.25	-	1
Aug 6, 2026	18.20	18.25	18.20	18.25	18.25	-	1
Aug 4, 2026	18.25	18.25	18.25	18.25	18.25	-	1
Aug 3, 2026	18.35	18.35	18.10	18.25	18.25	0.83%	177
Jul 31, 2026	18.35	18.35	18.10	18.10	18.10	0.28%	11
Jul 30, 2026	18.05	18.05	18.05	18.05	18.05	3.14%	3
Jul 29, 2026	17.50	17.50	17.50	17.50	17.50	-6.42%	1
Jul 28, 2026	18.90	19.00	18.55	18.70	18.70	-3.36%	794
Jul 27, 2026	19.40	19.40	18.90	19.35	19.35	-1.02%	134
Jul 24, 2026	19.85	19.85	19.55	19.55	19.55	-2.25%	121
Jul 23, 2026	20.20	20.20	20.00	20.00	20.00	-	9
Jul 22, 2026	19.90	20.00	19.90	20.00	20.00	-0.50%	208
Jul 21, 2026	20.50	20.50	20.10	20.10	20.10	-	20
Jul 20, 2026	20.00	20.10	20.00	20.10	20.10	-1.47%	3
Jul 17, 2026	20.50	20.50	20.30	20.40	20.40	-1.69%	144
Jul 16, 2026	20.40	21.00	20.10	20.75	20.75	3.23%	21
Jul 15, 2026	19.90	20.10	19.40	20.10	20.10	-0.50%	140
Jul 14, 2026	17.85	20.20	17.85	20.20	20.20	15.76%	320
Jul 13, 2026	17.25	17.50	17.25	17.45	17.45	1.75%	1
Jul 10, 2026	17.15	17.15	17.15	17.15	17.15	0.29%	-
Jul 9, 2026	16.95	17.10	16.95	17.10	17.10	0.59%	11
Jul 8, 2026	17.80	17.80	17.00	17.00	17.00	-5.56%	5
Jul 7, 2026	18.30	18.30	17.90	18.00	18.00	-3.74%	6
Jul 6, 2026	18.75	18.75	18.70	18.70	18.70	-1.06%	2
Jul 3, 2026	18.85	18.90	18.85	18.90	18.90	1.07%	8
Jul 2, 2026	18.65	18.85	18.65	18.70	18.70	1.08%	-
Jul 1, 2026	18.70	18.70	18.40	18.50	18.50	0.27%	2
Jun 30, 2026	18.20	18.45	18.20	18.45	18.45	-1.86%	49
Jun 29, 2026	18.10	18.80	18.10	18.80	18.80	-	-
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-2.59%	2
Jun 25, 2026	18.90	19.40	18.90	19.30	19.30	0.78%	6
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	2.41%	-
Jun 23, 2026	19.45	19.45	18.70	18.70	18.70	-4.35%	22
Jun 22, 2026	19.55	19.55	19.45	19.55	19.55	-0.26%	1