LON:0F1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.80	18.80	18.80	18.80	18.80	-2.59%	2
Jun 25, 2026	18.90	19.40	18.90	19.30	19.30	0.78%	6
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	2.41%	-
Jun 23, 2026	19.45	19.45	18.70	18.70	18.70	-4.35%	22
Jun 22, 2026	19.55	19.55	19.45	19.55	19.55	-0.26%	1
Jun 19, 2026	19.55	19.60	19.50	19.60	19.60	-3.92%	6
Jun 18, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	2
Jun 17, 2026	20.20	20.50	20.20	20.50	20.50	0.99%	1
Jun 16, 2026	19.60	20.50	19.60	20.30	20.30	5.18%	30
Jun 15, 2026	17.90	19.30	17.75	19.30	19.30	7.82%	6
Jun 12, 2026	17.90	17.90	17.90	17.90	17.90	1.70%	-
Jun 10, 2026	17.50	17.60	17.20	17.60	17.60	-2.22%	12
Jun 9, 2026	18.65	18.65	18.00	18.00	18.00	-2.70%	10
Jun 8, 2026	18.50	19.00	17.70	18.50	18.50	-4.88%	101
Jun 5, 2026	19.10	19.65	19.10	19.45	19.45	7.16%	2
Jun 4, 2026	18.25	18.25	17.75	18.15	18.15	-3.46%	269
Jun 2, 2026	17.90	18.80	17.90	18.80	18.80	5.62%	5
Jun 1, 2026	17.50	18.15	17.50	17.80	17.80	3.49%	338
May 29, 2026	17.20	17.20	17.20	17.20	17.20	-1.71%	17
May 28, 2026	17.50	17.50	17.50	17.50	17.50	-	-
May 27, 2026	17.65	17.65	17.50	17.50	17.50	-	32
May 26, 2026	17.60	17.60	17.45	17.50	17.50	-	11
May 25, 2026	17.50	17.50	17.50	17.50	17.50	-1.96%	30
May 22, 2026	17.65	17.90	17.55	17.85	17.85	2.88%	639
May 21, 2026	17.50	17.50	17.20	17.35	17.35	-0.86%	797
May 20, 2026	16.80	17.85	16.80	17.50	17.50	8.02%	89
May 19, 2026	15.95	16.60	15.95	16.20	16.20	1.89%	99
May 18, 2026	16.80	16.90	15.90	15.90	15.90	-6.74%	11
May 15, 2026	16.80	17.05	16.80	17.05	17.05	1.49%	245
May 14, 2026	15.90	17.20	15.90	16.80	16.80	5.33%	69
May 13, 2026	14.75	15.95	14.75	15.95	15.95	10.00%	141
May 12, 2026	14.25	15.35	14.25	14.50	14.50	5.45%	12
May 11, 2026	13.65	13.75	13.60	13.75	13.75	2.61%	1
May 8, 2026	13.55	13.55	13.40	13.40	13.40	2.29%	5
May 4, 2026	13.45	13.45	13.10	13.10	13.10	-1.87%	2
Apr 30, 2026	13.35	13.35	13.35	13.35	13.35	3.09%	-
Apr 28, 2026	12.90	12.95	12.90	12.95	12.95	-1.15%	81
Apr 27, 2026	13.10	13.10	13.10	13.10	13.10	1.16%	1
Apr 23, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%	1
Apr 22, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Apr 21, 2026	13.20	13.20	13.20	13.20	13.20	1.15%	-
Apr 20, 2026	12.95	13.05	12.95	13.05	13.05	1.95%	273
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 16, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%	1
Apr 14, 2026	13.00	13.00	12.85	12.85	12.85	-4.46%	174
Apr 9, 2026	13.45	13.45	13.45	13.45	13.45	0.37%	-
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Apr 7, 2026	13.40	13.40	13.30	13.40	13.40	5.93%	21
Mar 31, 2026	12.65	12.65	12.65	12.65	12.65	2.02%	-
Mar 30, 2026	12.35	12.45	12.35	12.40	12.40	-3.88%	2