Lån & Spar Bank A/S (LON:0F26)
United Kingdom · Delayed Price · Currency is GBP · Price in DKK 1,375.00
0.00 (0.00%)
At close: Oct 30, 2026
LON:0F26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.85% | 1 |
| Oct 1, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.12% | 23 |
| Sep 24, 2026 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | -1.84% | 2 |
| Aug 25, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 6 |
| Aug 10, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -0.72% | - |
| Aug 5, 2026 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.36% | - |
| Jul 23, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.10% | 1 |
| Jul 21, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2.64% | - |
| Jul 8, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.37% | - |
| Jun 10, 2026 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 2.65% | 34 |