Lassila & Tikanoja Oyj (LON:0F29)
London · Delayed Price · Currency is GBP · Price in EUR 10.59
-0.07 (-0.66%)
Dec 30, 2025, 4:10 PM BST
Lassila & Tikanoja Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 10.60 | 10.68 | 10.50 | 10.59 | 10.59 | -0.66% | 11,608 |
| Dec 29, 2025 | 10.64 | 10.70 | 10.62 | 10.66 | 10.66 | 0.76% | 9,216 |
| Dec 23, 2025 | 10.42 | 10.58 | 10.42 | 10.58 | 10.58 | 1.73% | 7,830 |
| Dec 22, 2025 | 10.41 | 10.42 | 10.38 | 10.40 | 10.40 | -0.38% | 1,709 |
| Dec 19, 2025 | 10.40 | 10.46 | 10.40 | 10.44 | 10.44 | 0.19% | 3,262 |
| Dec 18, 2025 | 10.38 | 10.44 | 10.36 | 10.42 | 10.42 | 0.58% | 4,438 |
| Dec 17, 2025 | 10.42 | 10.42 | 10.32 | 10.36 | 10.36 | -0.38% | 3,540 |
| Dec 16, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 2.16% | 3,229 |
| Dec 15, 2025 | 10.10 | 10.22 | 10.04 | 10.18 | 10.18 | 1.19% | 24,576 |
| Dec 12, 2025 | 10.04 | 10.08 | 10.00 | 10.06 | 10.06 | 0.60% | 5,175 |
| Dec 11, 2025 | 10.08 | 10.08 | 9.96 | 10.00 | 10.00 | -0.20% | 3,766 |
| Dec 10, 2025 | 9.98 | 10.06 | 9.98 | 10.02 | 10.02 | -0.20% | 1,820 |
| Dec 9, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.20% | 468 |
| Dec 8, 2025 | 10.04 | 10.10 | 10.04 | 10.06 | 10.06 | 0.40% | 3,954 |
| Dec 5, 2025 | 10.05 | 10.08 | 10.02 | 10.02 | 10.02 | 0.20% | 3,115 |
| Dec 4, 2025 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | 0.10% | 1,620 |
| Dec 3, 2025 | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | 1.42% | 2,815 |
| Dec 2, 2025 | 9.94 | 9.95 | 9.85 | 9.85 | 9.85 | -1.50% | 2,540 |
| Dec 1, 2025 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | 0.60% | 1,825 |
| Nov 28, 2025 | 9.90 | 9.99 | 9.90 | 9.94 | 9.94 | -0.40% | 3,315 |
| Nov 27, 2025 | 9.91 | 10.00 | 9.85 | 9.98 | 9.98 | 0.71% | 3,345 |
| Nov 26, 2025 | 9.95 | 9.95 | 9.87 | 9.91 | 9.91 | -0.60% | 3,149 |
| Nov 25, 2025 | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | 0.71% | 1,321 |
| Nov 24, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.50% | 3,943 |
| Nov 21, 2025 | 9.90 | 10.02 | 9.90 | 9.95 | 9.95 | -1.09% | 712 |
| Nov 20, 2025 | 10.10 | 10.14 | 10.06 | 10.06 | 10.06 | 0.90% | 4,379 |
| Nov 19, 2025 | 9.76 | 10.00 | 9.76 | 9.97 | 9.97 | 2.36% | 1,028 |
| Nov 18, 2025 | 9.75 | 9.78 | 9.74 | 9.74 | 9.74 | -0.92% | 2,441 |
| Nov 17, 2025 | 9.78 | 9.83 | 9.77 | 9.83 | 9.83 | -0.30% | 2,092 |
| Nov 14, 2025 | 9.90 | 9.90 | 9.82 | 9.86 | 9.86 | -0.65% | 3,258 |
| Nov 13, 2025 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | 0.20% | 396 |
| Nov 12, 2025 | 9.83 | 9.93 | 9.83 | 9.91 | 9.91 | 0.46% | 1,618 |
| Nov 11, 2025 | 9.79 | 9.86 | 9.79 | 9.86 | 9.86 | 0.41% | 400 |
| Nov 10, 2025 | 9.81 | 9.83 | 9.80 | 9.82 | 9.82 | 0.51% | 1,471 |
| Nov 7, 2025 | 9.85 | 9.86 | 9.77 | 9.77 | 9.77 | -0.20% | 648 |
| Nov 6, 2025 | 9.81 | 9.82 | 9.79 | 9.79 | 9.79 | -0.71% | 1,215 |
| Nov 5, 2025 | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | -0.05% | 2,957 |
| Nov 4, 2025 | 9.84 | 9.89 | 9.81 | 9.87 | 9.87 | -0.55% | 1,652 |
| Nov 3, 2025 | 10.00 | 10.00 | 9.91 | 9.92 | 9.92 | -0.60% | 1,422 |
| Oct 31, 2025 | 10.04 | 10.04 | 9.96 | 9.98 | 9.98 | -0.60% | 1,721 |
| Oct 30, 2025 | 10.10 | 10.10 | 10.00 | 10.04 | 10.04 | -1.76% | 2,192 |
| Oct 29, 2025 | 10.20 | 10.41 | 10.13 | 10.22 | 10.22 | 1.79% | 8,710 |
| Oct 28, 2025 | 10.10 | 10.12 | 10.04 | 10.04 | 10.04 | 0.20% | 7,388 |
| Oct 27, 2025 | 10.02 | 10.16 | 9.99 | 10.02 | 10.02 | 0.30% | 11,614 |
| Oct 24, 2025 | 10.04 | 10.10 | 9.99 | 9.99 | 9.99 | -0.10% | 2,389 |
| Oct 23, 2025 | 10.04 | 10.06 | 9.96 | 10.00 | 10.00 | 0.40% | 3,799 |
| Oct 22, 2025 | 10.02 | 10.06 | 9.96 | 9.96 | 9.96 | -0.60% | 1,752 |
| Oct 21, 2025 | 9.93 | 10.04 | 9.90 | 10.02 | 10.02 | 0.40% | 2,244 |
| Oct 20, 2025 | 9.97 | 9.98 | 9.88 | 9.98 | 9.98 | -0.40% | 5,242 |
| Oct 17, 2025 | 10.18 | 10.18 | 9.99 | 10.02 | 10.02 | -2.34% | 4,129 |