LON:0F29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.36	2.42	2.35	2.41	2.41	0.33%	9,518
Mar 26, 2026	2.34	2.41	2.34	2.41	2.40	1.91%	280
Mar 25, 2026	2.31	2.38	2.31	2.36	2.36	0.64%	3,617
Mar 24, 2026	2.34	2.35	2.33	2.35	2.34	-0.26%	3,184
Mar 23, 2026	2.34	2.35	2.29	2.35	2.35	-0.25%	210
Mar 20, 2026	2.39	2.42	2.36	2.36	2.36	0.60%	1,351
Mar 19, 2026	2.34	2.37	2.34	2.34	2.34	-1.55%	7,306
Mar 18, 2026	2.38	2.38	2.37	2.38	2.38	0.85%	2,090
Mar 17, 2026	2.35	2.37	2.33	2.36	2.36	0.25%	2,236
Mar 16, 2026	2.39	2.39	2.34	2.35	2.35	-2.24%	1,189
Mar 13, 2026	2.38	2.42	2.38	2.41	2.41	-0.08%	1,892
Mar 12, 2026	2.41	2.41	2.40	2.41	2.41	-1.79%	534
Mar 11, 2026	2.43	2.46	2.42	2.45	2.45	0.49%	19,305
Mar 10, 2026	2.44	2.47	2.44	2.44	2.44	0.12%	538
Mar 9, 2026	2.34	2.44	2.34	2.44	2.44	1.37%	5,311
Mar 6, 2026	2.38	2.43	2.37	2.41	2.41	0.46%	17,661
Mar 5, 2026	2.42	2.44	2.39	2.40	2.39	-1.44%	4,069
Mar 4, 2026	2.48	2.48	2.38	2.43	2.43	-2.80%	16,152
Mar 3, 2026	2.56	2.56	2.50	2.50	2.50	-2.31%	2,222
Mar 2, 2026	2.44	2.56	2.44	2.56	2.56	3.39%	19,911
Feb 27, 2026	2.61	2.65	2.45	2.48	2.47	-12.33%	30,396
Feb 26, 2026	2.80	2.82	2.79	2.82	2.82	1.11%	1,102
Feb 25, 2026	2.83	2.83	2.78	2.79	2.79	1.71%	2,358
Feb 24, 2026	2.71	2.77	2.71	2.75	2.75	4.21%	1,726
Feb 23, 2026	2.61	2.63	2.61	2.63	2.63	-0.04%	1,728
Feb 20, 2026	2.64	2.64	2.61	2.64	2.64	0.61%	1,898
Feb 19, 2026	2.63	2.63	2.62	2.62	2.62	-0.91%	794
Feb 18, 2026	2.68	2.68	2.64	2.64	2.64	-1.38%	8,520
Feb 17, 2026	2.67	2.68	2.67	2.68	2.68	0.71%	14,167
Feb 16, 2026	2.69	2.70	2.66	2.66	2.66	-1.00%	7,986
Feb 13, 2026	2.74	2.75	2.69	2.69	2.69	-1.72%	1,808
Feb 12, 2026	2.84	2.84	2.74	2.74	2.74	-3.12%	4,937
Feb 11, 2026	2.85	2.85	2.81	2.82	2.82	-0.95%	1,190
Feb 10, 2026	2.87	2.87	2.82	2.85	2.85	-1.14%	2,000
Feb 9, 2026	2.87	2.93	2.86	2.88	2.88	1.87%	4,417
Feb 6, 2026	2.86	2.86	2.81	2.83	2.83	-1.74%	5,393
Feb 5, 2026	2.92	2.92	2.87	2.88	2.88	-2.37%	4,838
Feb 4, 2026	2.90	2.95	2.90	2.95	2.95	1.90%	3,208
Feb 3, 2026	2.89	2.90	2.89	2.90	2.90	0.35%	5,242
Feb 2, 2026	2.87	2.92	2.87	2.89	2.89	-0.17%	19,437
Jan 30, 2026	2.93	2.93	2.88	2.89	2.89	-0.69%	6,523
Jan 29, 2026	2.99	3.00	2.91	2.91	2.91	-3.32%	21,710
Jan 28, 2026	3.05	3.05	3.00	3.01	3.01	-1.95%	29,500
Jan 27, 2026	3.25	3.25	3.05	3.07	3.07	-1.13%	7,715
Jan 26, 2026	3.01	3.14	3.01	3.11	3.11	4.55%	31,054
Jan 23, 2026	3.02	3.02	2.97	2.97	2.97	-0.17%	31,247
Jan 22, 2026	2.81	3.00	2.81	2.98	2.98	7.40%	8,043
Jan 21, 2026	2.67	2.77	2.67	2.77	2.77	2.78%	1,706
Jan 20, 2026	2.67	2.70	2.66	2.70	2.70	-	2,842
Jan 19, 2026	2.65	2.70	2.65	2.70	2.70	0.37%	3,737