LON:0F29 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.96	1.96	1.95	1.96	1.96	1.03%	9,856
Jun 1, 2026	1.98	1.98	1.92	1.94	1.94	-2.12%	7,509
May 29, 2026	1.98	2.00	1.98	1.98	1.98	-0.10%	3,904
May 28, 2026	1.99	2.00	1.98	1.98	1.98	-1.29%	4,395
May 27, 2026	2.04	2.04	2.00	2.01	2.01	-2.66%	10,059
May 26, 2026	2.09	2.09	2.06	2.07	2.07	-0.24%	569
May 25, 2026	2.08	2.09	2.06	2.07	2.07	1.72%	13,653
May 22, 2026	2.03	2.06	2.01	2.04	2.04	0.99%	8,061
May 21, 2026	1.97	2.02	1.97	2.02	2.02	2.08%	14,556
May 20, 2026	1.97	1.99	1.97	1.97	1.97	-0.75%	3,506
May 19, 2026	1.98	2.01	1.98	1.99	1.99	-0.55%	5,503
May 18, 2026	2.01	2.02	2.00	2.00	2.00	-0.45%	677
May 15, 2026	2.02	2.03	1.97	2.01	2.01	-1.03%	971
May 13, 2026	2.04	2.05	2.03	2.03	2.03	1.00%	2,271
May 12, 2026	2.04	2.05	2.00	2.01	2.01	-2.66%	8,563
May 11, 2026	2.09	2.09	2.05	2.07	2.07	-2.13%	10,408
May 8, 2026	2.21	2.21	2.10	2.11	2.11	-6.22%	8,517
May 7, 2026	2.36	2.36	2.25	2.25	2.25	-4.05%	6,743
May 6, 2026	2.35	2.40	2.31	2.35	2.35	-6.20%	8,863
May 5, 2026	2.51	2.53	2.50	2.50	2.50	0.30%	2,743
May 4, 2026	2.45	2.50	2.45	2.49	2.49	1.73%	3,090
Apr 30, 2026	2.50	2.50	2.45	2.45	2.45	0.62%	4,219
Apr 29, 2026	2.51	2.51	2.51	2.51	2.44	-0.40%	440
Apr 28, 2026	2.60	2.60	2.52	2.52	2.44	-2.33%	3,724
Apr 27, 2026	2.58	2.60	2.57	2.58	2.50	-1.53%	3,626
Apr 24, 2026	2.63	2.65	2.58	2.62	2.54	-0.19%	10,606
Apr 23, 2026	2.65	2.68	2.62	2.62	2.55	-1.13%	5,161
Apr 22, 2026	2.66	2.66	2.65	2.65	2.58	-1.67%	14,384
Apr 21, 2026	2.62	2.70	2.62	2.70	2.62	1.32%	6,411
Apr 20, 2026	2.76	2.76	2.66	2.66	2.59	-4.32%	637
Apr 17, 2026	2.74	2.80	2.74	2.78	2.70	1.28%	3,388
Apr 16, 2026	2.68	2.75	2.68	2.75	2.67	1.10%	141
Apr 15, 2026	2.69	2.73	2.69	2.72	2.64	-0.37%	1,074
Apr 14, 2026	2.69	2.73	2.69	2.73	2.65	2.83%	1,472
Apr 13, 2026	2.64	2.65	2.64	2.65	2.58	1.34%	5,357
Apr 10, 2026	2.60	2.62	2.60	2.62	2.54	2.35%	902
Apr 9, 2026	2.55	2.56	2.54	2.56	2.48	-0.58%	862
Apr 8, 2026	2.57	2.58	2.53	2.57	2.50	0.39%	884
Apr 7, 2026	2.51	2.56	2.51	2.56	2.49	3.79%	1,877
Apr 2, 2026	2.49	2.52	2.47	2.47	2.40	-0.96%	4,854
Apr 1, 2026	2.52	2.52	2.48	2.49	2.42	0.28%	7,812
Mar 31, 2026	2.46	2.48	2.46	2.48	2.41	3.09%	1,608
Mar 30, 2026	2.39	2.41	2.39	2.41	2.34	-0.15%	828
Mar 27, 2026	2.36	2.42	2.35	2.41	2.35	0.33%	9,518
Mar 26, 2026	2.34	2.41	2.34	2.41	2.34	1.91%	280
Mar 25, 2026	2.31	2.38	2.31	2.36	2.29	0.64%	3,617
Mar 24, 2026	2.34	2.35	2.33	2.35	2.28	-0.26%	3,184
Mar 23, 2026	2.34	2.35	2.29	2.35	2.28	-0.25%	210
Mar 20, 2026	2.39	2.42	2.36	2.36	2.29	0.60%	1,351
Mar 19, 2026	2.34	2.37	2.34	2.34	2.28	-1.55%	7,306