LON:0F2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.20	16.20	15.90	15.90	15.90	-4.22%	2
Feb 10, 2026	16.60	16.60	16.60	16.60	16.60	-0.90%	1
Feb 6, 2026	15.90	16.75	15.90	16.75	16.75	4.69%	1
Feb 5, 2026	15.65	16.00	15.65	16.00	16.00	1.91%	6
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	2.61%	1
Feb 3, 2026	15.90	15.90	15.30	15.30	15.30	-4.37%	9
Feb 2, 2026	16.65	16.65	16.00	16.00	16.00	-4.19%	7
Jan 30, 2026	17.70	17.70	16.50	16.70	16.70	-11.41%	7
Jan 29, 2026	18.65	18.85	18.60	18.85	18.85	1.62%	1
Jan 27, 2026	18.60	18.60	18.55	18.55	18.55	0.82%	14
Jan 26, 2026	19.15	19.15	18.25	18.40	18.40	-3.56%	6
Jan 23, 2026	19.08	19.08	19.08	19.08	19.08	2.86%	41
Jan 21, 2026	18.55	18.55	18.53	18.55	18.55	-2.62%	5
Jan 20, 2026	18.60	19.10	18.55	19.05	19.05	1.60%	7
Jan 19, 2026	18.75	18.75	18.75	18.75	18.75	-	-
Jan 16, 2026	18.60	18.75	18.60	18.75	18.75	0.81%	11
Jan 15, 2026	19.30	19.30	18.60	18.60	18.60	-2.11%	39
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	-2.31%	-
Jan 13, 2026	19.55	19.60	19.45	19.45	19.45	2.91%	4
Jan 12, 2026	18.90	18.90	18.45	18.90	18.90	2.44%	1
Jan 9, 2026	18.08	18.45	18.08	18.45	18.45	3.65%	4
Jan 8, 2026	17.95	17.95	17.80	17.80	17.80	-4.81%	1
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	2.19%	1
Jan 6, 2026	18.30	18.30	18.30	18.30	18.30	5.29%	1
Jan 5, 2026	18.80	18.80	17.38	17.38	17.38	-6.81%	28
Jan 2, 2026	19.00	19.00	18.65	18.65	18.65	1.08%	7
Dec 31, 2025	18.40	18.45	18.40	18.45	18.45	0.54%	2
Dec 30, 2025	18.65	18.65	18.20	18.35	18.35	-4.18%	13
Dec 29, 2025	20.00	20.00	19.15	19.15	19.15	-3.77%	4
Dec 24, 2025	19.85	19.90	19.85	19.90	19.90	0.25%	5
Dec 23, 2025	19.25	20.00	19.25	19.85	19.85	6.15%	25
Dec 22, 2025	19.25	19.33	18.70	18.70	18.70	6.25%	89
Dec 19, 2025	17.60	17.60	17.60	17.60	17.60	2.33%	-
Dec 18, 2025	17.20	17.20	17.20	17.20	17.20	-1.43%	2
Dec 17, 2025	17.35	17.45	17.35	17.45	17.45	0.58%	276
Dec 16, 2025	17.50	17.75	17.35	17.35	17.35	1.46%	97
Dec 15, 2025	17.50	17.50	17.10	17.10	17.10	1.06%	1
Dec 12, 2025	16.55	17.75	16.45	16.92	16.92	17.50%	50
Dec 10, 2025	16.15	16.15	14.40	14.40	14.40	-9.72%	4
Dec 9, 2025	15.95	15.95	15.95	15.95	15.95	-0.62%	1
Dec 3, 2025	16.20	16.20	16.05	16.05	16.05	5.94%	2
Dec 2, 2025	14.98	15.15	14.98	15.15	15.15	-2.26%	34
Nov 28, 2025	14.90	15.50	14.90	15.50	15.50	4.38%	9
Nov 27, 2025	14.85	14.85	14.85	14.85	14.85	0.68%	1
Nov 26, 2025	14.50	14.80	14.50	14.75	14.75	1.72%	7
Nov 25, 2025	14.50	14.50	14.50	14.50	14.50	4.47%	-
Nov 21, 2025	14.10	14.10	13.88	13.88	13.88	-3.61%	20
Nov 18, 2025	14.40	14.40	14.40	14.40	14.40	-2.04%	1
Nov 17, 2025	14.95	14.95	14.70	14.70	14.70	1.73%	2
Nov 12, 2025	14.45	14.45	14.45	14.45	14.45	-3.67%	6