Groupe LDLC société anonyme (LON:0F2N)
London · Delayed Price · Currency is GBP · Price in EUR 11.70
-0.06 (-0.51%)
At close: Jun 26, 2026
LON:0F2N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.84 | 11.84 | 11.70 | 11.70 | 11.70 | -0.51% | 1 |
| Jun 25, 2026 | 11.70 | 11.76 | 11.70 | 11.76 | 11.76 | 2.98% | 5 |
| Jun 24, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 5.74% | 28 |
| Jun 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -10.00% | 28 |
| Jun 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.91% | 3 |
| Jun 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -7.07% | 1 |
| Jun 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 5.56% | - |
| Jun 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 1 |
| May 26, 2026 | 12.02 | 12.02 | 12.00 | 12.00 | 12.00 | 0.67% | 3 |
| May 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -2.13% | 4 |
| May 19, 2026 | 12.40 | 12.40 | 12.18 | 12.18 | 12.18 | -1.46% | 14 |
| May 15, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.22% | - |
| May 14, 2026 | 12.50 | 13.52 | 12.26 | 12.64 | 12.64 | 5.33% | 31 |
| May 13, 2026 | 11.28 | 12.18 | 11.28 | 12.00 | 12.00 | 5.26% | 261 |
| May 11, 2026 | 11.70 | 11.82 | 11.40 | 11.40 | 11.40 | -2.40% | 9 |
| May 8, 2026 | 11.40 | 11.78 | 11.40 | 11.68 | 11.68 | 7.55% | 18 |
| May 7, 2026 | 10.88 | 10.88 | 10.86 | 10.86 | 10.86 | 2.45% | 200 |
| May 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.54% | - |
| May 4, 2026 | 10.48 | 10.48 | 9.94 | 10.14 | 10.14 | -8.48% | 92 |
| Apr 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.07% | 8 |
| Apr 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.95% | - |
| Apr 28, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.23% | - |
| Apr 27, 2026 | 11.02 | 11.40 | 11.02 | 11.40 | 11.40 | 4.59% | 7 |
| Apr 24, 2026 | 10.84 | 10.90 | 10.84 | 10.90 | 10.90 | 2.06% | - |
| Apr 23, 2026 | 10.78 | 10.78 | 10.68 | 10.68 | 10.68 | -11.00% | 1 |
| Apr 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% | - |
| Apr 8, 2026 | 12.00 | 12.00 | 11.98 | 11.98 | 11.98 | -1.16% | 1 |
| Apr 7, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 3.59% | 19 |
| Mar 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | 1 |
| Mar 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.44% | - |
| Mar 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | 1 |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | 1 |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -9.56% | 2 |
| Mar 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.64% | - |
| Mar 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -7.02% | 1 |
| Mar 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -4.04% | 1 |
| Feb 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.98% | 9 |
| Feb 25, 2026 | 14.95 | 15.20 | 14.95 | 15.15 | 15.15 | 2.36% | 2 |
| Feb 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Feb 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.25% | 1 |
| Feb 17, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -3.14% | 4 |
| Feb 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 5 |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 1 |
| Feb 11, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -4.22% | 2 |
| Feb 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | 1 |
| Feb 6, 2026 | 15.90 | 16.75 | 15.90 | 16.75 | 16.75 | 4.69% | 1 |
| Feb 5, 2026 | 15.65 | 16.00 | 15.65 | 16.00 | 16.00 | 1.91% | 6 |
| Feb 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.61% | 1 |
| Feb 3, 2026 | 15.90 | 15.90 | 15.30 | 15.30 | 15.30 | -4.37% | 9 |
| Feb 2, 2026 | 16.65 | 16.65 | 16.00 | 16.00 | 16.00 | -4.19% | 7 |