Linedata Services S.A. (LON:0F2S)
London · Delayed Price · Currency is GBP · Price in EUR 38.30
-0.40 (-1.03%)
Mar 9, 2026, 8:58 AM GMT
Linedata Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.77% | - |
| Mar 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.26% | - |
| Mar 2, 2026 | 39.80 | 39.90 | 39.80 | 39.90 | 39.90 | -0.25% | 19 |
| Feb 27, 2026 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | -0.74% | 3 |
| Feb 26, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00% | - |
| Feb 25, 2026 | 39.70 | 39.90 | 39.70 | 39.90 | 39.90 | -4.55% | 1 |
| Feb 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -2.11% | - |
| Feb 9, 2026 | 42.80 | 42.80 | 42.70 | 42.70 | 42.70 | 0.95% | 443 |
| Feb 6, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.70% | - |
| Feb 2, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 7.04% | - |
| Jan 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| Jan 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.74% | 2 |
| Jan 22, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -5.37% | - |
| Jan 19, 2026 | 44.70 | 44.70 | 42.80 | 42.80 | 42.80 | -5.73% | 22 |
| Jan 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -3.40% | - |
| Jan 13, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.43% | - |
| Jan 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Jan 6, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.31% | 24 |
| Jan 5, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | 1 |
| Jan 2, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.55% | - |
| Dec 29, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.51% | - |
| Dec 16, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.65% | - |
| Dec 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.45% | 1 |
| Dec 9, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.90% | - |
| Dec 8, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.22% | 50 |
| Dec 3, 2025 | 44.50 | 44.60 | 44.50 | 44.60 | 44.60 | 0.22% | - |
| Dec 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | - |
| Dec 1, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -0.89% | - |
| Nov 27, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 1.58% | 6 |
| Nov 14, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Nov 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.67% | - |
| Nov 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| Nov 5, 2025 | 44.70 | 44.80 | 44.70 | 44.70 | 44.70 | -0.22% | 2 |
| Nov 4, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.22% | - |
| Nov 3, 2025 | 45.00 | 45.00 | 44.90 | 44.90 | 44.90 | - | 1 |
| Oct 31, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.39% | - |
| Oct 30, 2025 | 46.40 | 46.40 | 46.00 | 46.00 | 46.00 | -2.95% | - |
| Oct 24, 2025 | 49.90 | 49.90 | 47.40 | 47.40 | 47.40 | -6.69% | - |
| Oct 22, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.55% | - |
| Oct 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.64% | - |
| Oct 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | - |
| Oct 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Oct 9, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.37% | - |
| Oct 8, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.75% | - |
| Oct 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -8.93% | 2 |
| Oct 1, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% | - |
| Sep 26, 2025 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | 4.33% | 12 |
| Sep 23, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.36% | - |
| Sep 19, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% | 1 |
| Sep 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |