Linedata Services S.A. (LON:0F2S)
London · Delayed Price · Currency is GBP · Price in EUR 44.70
0.00 (0.00%)
At close: Nov 6, 2025
Linedata Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - | - |
| Nov 5, 2025 | 44.70 | 44.80 | 44.70 | 44.70 | 44.70 | -0.22% | 2 |
| Nov 4, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.22% | - |
| Nov 3, 2025 | 45.00 | 45.00 | 44.90 | 44.90 | 44.90 | - | 1 |
| Oct 31, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -2.39% | - |
| Oct 30, 2025 | 46.40 | 46.40 | 46.00 | 46.00 | 46.00 | -2.95% | - |
| Oct 24, 2025 | 49.90 | 49.90 | 47.40 | 47.40 | 47.40 | -6.69% | - |
| Oct 22, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.55% | - |
| Oct 21, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.64% | - |
| Oct 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | - |
| Oct 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.37% | - |
| Oct 9, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.37% | - |
| Oct 8, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.75% | - |
| Oct 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -8.93% | 2 |
| Oct 1, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% | - |
| Sep 26, 2025 | 58.00 | 58.00 | 57.80 | 57.80 | 57.80 | 4.33% | 12 |
| Sep 23, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.36% | - |
| Sep 19, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% | 1 |
| Sep 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Sep 15, 2025 | 56.20 | 56.20 | 56.00 | 56.00 | 56.00 | -1.75% | 2 |
| Sep 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.35% | 1 |
| Sep 10, 2025 | 56.40 | 56.80 | 56.40 | 56.80 | 56.80 | -5.65% | - |
| Sep 4, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.33% | - |
| Sep 3, 2025 | 59.20 | 60.00 | 59.20 | 60.00 | 60.00 | -3.23% | 1 |
| Sep 1, 2025 | 61.60 | 62.00 | 61.60 | 62.00 | 62.00 | -0.64% | 1 |
| Aug 29, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -3.70% | - |
| Aug 22, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 6.58% | 2 |
| Aug 18, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.66% | - |
| Aug 12, 2025 | 62.00 | 62.00 | 60.40 | 60.40 | 60.40 | -2.89% | - |
| Aug 11, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.65% | - |
| Aug 7, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.59% | - |
| Aug 6, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -6.27% | - |
| Aug 4, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -9.21% | 144 |
| Jul 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -3.66% | 1 |
| Jul 14, 2025 | 76.80 | 76.80 | 76.60 | 76.60 | 76.60 | -1.29% | - |
| Jul 11, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -1.27% | - |
| Jul 8, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -1.75% | 255 |
| Jul 7, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.25 | 4.17% | - |
| Jul 2, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 75.12 | -0.52% | 1 |
| Jul 1, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 75.51 | -1.28% | - |
| Jun 26, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 76.49 | -4.87% | - |
| Jun 19, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 80.40 | -0.48% | - |
| Jun 16, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 80.79 | 4.82% | - |
| Jun 13, 2025 | 82.00 | 82.00 | 78.80 | 78.80 | 77.08 | -4.83% | - |
| Jun 6, 2025 | 83.60 | 83.60 | 82.80 | 82.80 | 80.99 | 0.98% | 271 |
| Jun 5, 2025 | 82.40 | 82.40 | 82.00 | 82.00 | 80.21 | -3.76% | 13 |
| Jun 4, 2025 | 84.20 | 85.20 | 84.20 | 85.20 | 83.34 | 0.59% | 42 |
| Jun 2, 2025 | 85.00 | 85.00 | 84.70 | 84.70 | 82.85 | 0.83% | 14 |
| May 30, 2025 | 85.00 | 85.00 | 84.00 | 84.00 | 82.16 | 5.00% | - |
| May 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.25 | 14.29% | - |