LON:0F2S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	44.00	44.00	44.00	44.00	44.00	1.62%	1
Jul 14, 2026	43.70	45.00	43.70	44.50	43.30	4.95%	40
Jul 9, 2026	42.40	42.40	42.40	42.40	41.26	-	-
Jul 6, 2026	42.40	42.40	42.40	42.40	41.26	-1.17%	-
Jul 3, 2026	42.90	42.90	42.90	42.90	41.74	5.67%	-
Jun 30, 2026	40.70	40.70	40.60	40.60	39.51	-2.40%	180
Jun 19, 2026	41.60	41.60	41.60	41.60	40.48	-0.48%	36
Jun 18, 2026	41.80	41.80	41.80	41.80	40.67	0.97%	29
Jun 17, 2026	41.40	42.00	41.40	41.40	40.28	-2.13%	77
Jun 16, 2026	42.00	42.40	41.90	42.30	41.16	0.71%	37
Jun 15, 2026	41.60	42.00	41.60	42.00	40.87	3.19%	226
Jun 12, 2026	41.40	41.40	40.50	40.70	39.60	1.24%	392
Jun 9, 2026	40.20	40.20	39.70	40.20	39.12	-1.71%	13
Jun 8, 2026	41.00	41.10	40.20	40.90	39.80	-1.92%	1,479
Jun 5, 2026	41.60	41.80	41.40	41.70	40.58	-0.48%	903
Jun 4, 2026	41.70	41.90	41.70	41.90	40.77	-4.56%	869
Jun 3, 2026	43.90	43.90	43.90	43.90	42.72	2.33%	-
Jun 1, 2026	42.70	43.00	42.70	42.90	41.74	1.42%	1,087
May 29, 2026	42.50	42.50	42.10	42.30	41.16	1.93%	744
May 28, 2026	41.50	41.50	41.50	41.50	40.38	0.97%	28
May 27, 2026	41.30	41.30	41.10	41.10	39.99	3.79%	477
May 25, 2026	39.60	39.60	39.60	39.60	38.53	0.25%	37
May 22, 2026	39.80	39.80	39.50	39.50	38.43	-0.50%	774
May 21, 2026	39.70	39.70	39.70	39.70	38.63	-2.70%	387
May 19, 2026	40.80	40.80	40.80	40.80	39.70	1.24%	5
May 18, 2026	40.30	40.30	40.30	40.30	39.21	-4.05%	200
May 13, 2026	42.00	42.00	42.00	42.00	40.87	-2.33%	-
May 11, 2026	42.80	43.00	42.80	43.00	41.84	3.37%	472
May 6, 2026	41.60	41.60	41.60	41.60	40.48	-4.15%	1
May 4, 2026	43.60	43.60	43.40	43.40	42.23	-1.14%	2
Apr 30, 2026	43.90	43.90	43.90	43.90	42.72	0.23%	-
Apr 27, 2026	43.80	43.80	43.80	43.80	42.62	-1.79%	1
Apr 23, 2026	44.60	44.60	44.60	44.60	43.40	1.83%	72
Apr 22, 2026	43.80	43.80	43.80	43.80	42.62	-	-
Apr 16, 2026	43.80	43.80	43.80	43.80	42.62	-1.35%	-
Apr 15, 2026	44.40	44.40	44.40	44.40	43.20	-	1
Apr 13, 2026	44.40	44.40	44.40	44.40	43.20	0.45%	-
Apr 9, 2026	44.20	44.20	44.20	44.20	43.01	4.25%	-
Apr 8, 2026	42.40	42.40	42.40	42.40	41.26	2.66%	-
Apr 7, 2026	41.30	41.30	41.30	41.30	40.19	0.98%	-
Apr 1, 2026	40.90	40.90	40.90	40.90	39.80	-7.88%	1
Mar 25, 2026	44.40	44.40	44.40	44.40	43.20	10.17%	-
Mar 23, 2026	40.10	40.30	40.10	40.30	39.21	6.05%	2
Mar 12, 2026	38.00	38.00	38.00	38.00	36.98	-0.78%	-
Mar 11, 2026	38.30	38.30	38.10	38.30	37.27	-0.26%	1
Mar 10, 2026	38.40	38.40	38.40	38.40	37.36	0.26%	-
Mar 9, 2026	38.30	38.30	38.30	38.30	37.27	-1.03%	-
Mar 5, 2026	38.70	38.70	38.70	38.70	37.66	-0.77%	-
Mar 4, 2026	39.00	39.00	39.00	39.00	37.95	-2.26%	-
Mar 2, 2026	39.80	39.90	39.80	39.90	38.82	-0.25%	19