Leifheit Aktiengesellschaft (LON:0F2Z)
London · Delayed Price · Currency is GBP · Price in EUR 15.35
-0.05 (-0.32%)
Feb 11, 2026, 8:17 AM GMT
LON:0F2Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | 3 |
| Feb 10, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | - | 1 |
| Feb 9, 2026 | 15.40 | 15.40 | 15.35 | 15.40 | 15.40 | - | 3 |
| Feb 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% | 15 |
| Feb 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 4, 2026 | 15.35 | 15.35 | 15.20 | 15.35 | 15.35 | 0.33% | 6 |
| Feb 3, 2026 | 15.30 | 15.30 | 15.15 | 15.30 | 15.30 | -0.65% | 175 |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 3 |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 100 |
| Jan 28, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | -0.33% | 4 |
| Jan 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | 1 |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 100 |
| Jan 21, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.30 | - | 7 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 1 |
| Jan 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | 84 |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 12 |
| Jan 15, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 15.20 | - | 1 |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jan 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jan 8, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | - |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jan 6, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | -0.33% | 50 |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% | 500 |
| Jan 2, 2026 | 15.20 | 15.35 | 15.10 | 15.10 | 15.10 | 0.67% | 810 |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% | 34 |
| Dec 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% | 34 |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | 1 |
| Dec 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.67% | 11 |
| Dec 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% | - |
| Dec 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Dec 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6 |
| Nov 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% | 1 |
| Nov 26, 2025 | 14.85 | 15.15 | 14.85 | 15.15 | 15.15 | 0.66% | 212 |
| Nov 21, 2025 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | - | 4 |
| Nov 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.66% | 200 |
| Nov 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% | 31 |
| Nov 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 1 |
| Nov 6, 2025 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | - | 32 |
| Nov 5, 2025 | 14.98 | 15.00 | 14.98 | 15.00 | 15.00 | 0.67% | 58 |
| Nov 3, 2025 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -1.00% | 1 |
| Oct 30, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.99% | 20 |
| Oct 29, 2025 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | 0.66% | 80 |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% | 8 |
| Oct 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.98% | 40 |
| Oct 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.61% | 4 |
| Oct 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Oct 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% | 9 |
| Oct 16, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 6 |
| Oct 14, 2025 | 15.38 | 15.38 | 15.30 | 15.30 | 15.30 | 0.99% | 56 |