Leifheit Aktiengesellschaft (LON:0F2Z)
London · Delayed Price · Currency is GBP · Price in EUR 15.80
+0.30 (1.94%)
At close: Aug 26, 2025
LON:0F2Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 15.25 | 15.80 | 15.25 | 15.80 | 15.80 | 1.94% | 12 |
| Aug 25, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 22, 2025 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | 1.31% | 6 |
| Aug 21, 2025 | 15.35 | 15.35 | 15.30 | 15.30 | 15.30 | 0.66% | 30 |
| Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.33% | - |
| Aug 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.36% | - |
| Aug 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | 34 |
| Aug 13, 2025 | 15.15 | 15.15 | 14.90 | 14.90 | 14.90 | -1.65% | 8 |
| Aug 12, 2025 | 15.10 | 15.20 | 15.10 | 15.15 | 15.15 | -0.98% | 2 |
| Aug 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | - |
| Aug 8, 2025 | 15.25 | 15.25 | 15.20 | 15.25 | 15.25 | 0.66% | 67 |
| Aug 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.68% | 54 |
| Aug 6, 2025 | 15.20 | 15.20 | 14.80 | 14.90 | 14.90 | -4.18% | 31 |
| Aug 4, 2025 | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | 2.98% | - |
| Aug 1, 2025 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -1.95% | 17 |
| Jul 30, 2025 | 15.70 | 15.70 | 15.40 | 15.40 | 15.40 | -1.60% | 15 |
| Jul 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% | 3 |
| Jul 28, 2025 | 15.80 | 15.80 | 15.75 | 15.75 | 15.75 | - | 2 |
| Jul 25, 2025 | 15.95 | 15.95 | 15.75 | 15.75 | 15.75 | 0.32% | 15 |
| Jul 24, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 0.96% | 7 |
| Jul 22, 2025 | 16.00 | 16.00 | 15.55 | 15.55 | 15.55 | -3.12% | 26 |
| Jul 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% | - |
| Jul 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | 6 |
| Jul 17, 2025 | 16.15 | 16.15 | 15.70 | 15.80 | 15.80 | -2.17% | 93 |
| Jul 16, 2025 | 16.05 | 16.20 | 16.05 | 16.15 | 16.15 | - | 8 |
| Jul 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.22% | 40 |
| Jul 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -2.39% | 3 |
| Jul 11, 2025 | 16.75 | 16.75 | 16.60 | 16.75 | 16.75 | 0.30% | 94 |
| Jul 10, 2025 | 17.05 | 17.05 | 16.70 | 16.70 | 16.70 | -0.60% | 12 |
| Jul 9, 2025 | 16.55 | 16.80 | 16.55 | 16.80 | 16.80 | 1.51% | 24 |
| Jul 8, 2025 | 17.15 | 17.15 | 16.55 | 16.55 | 16.55 | -2.93% | 230 |
| Jul 7, 2025 | 16.60 | 17.10 | 16.60 | 17.05 | 17.05 | 3.33% | 42 |
| Jul 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.76% | 8 |
| Jul 2, 2025 | 16.20 | 16.20 | 16.06 | 16.06 | 16.06 | 0.67% | 1,980 |
| Jul 1, 2025 | 15.90 | 15.95 | 15.90 | 15.95 | 15.95 | -1.54% | 30 |
| Jun 30, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -1.82% | 11 |
| Jun 26, 2025 | 16.75 | 16.75 | 16.30 | 16.50 | 16.50 | -0.60% | 37 |
| Jun 25, 2025 | 16.40 | 16.60 | 16.00 | 16.60 | 16.60 | 5.06% | 85 |
| Jun 24, 2025 | 15.45 | 15.80 | 15.45 | 15.80 | 15.80 | 0.32% | 34 |
| Jun 23, 2025 | 15.90 | 15.90 | 15.75 | 15.75 | 15.75 | -1.56% | 13 |
| Jun 20, 2025 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | -1.54% | 50 |
| Jun 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.91% | 2 |
| Jun 18, 2025 | 16.40 | 16.40 | 16.00 | 16.40 | 16.40 | -13.68% | 28 |
| Jun 16, 2025 | 19.05 | 19.10 | 19.00 | 19.00 | 19.00 | -2.06% | 2 |
| Jun 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.92% | 4 |
| Jun 10, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% | 1 |
| Jun 6, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% | 23 |
| Jun 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | 5 |
| Jun 3, 2025 | 19.60 | 19.60 | 19.05 | 19.05 | 19.05 | -3.54% | 5 |
| Jun 2, 2025 | 19.95 | 20.10 | 19.75 | 19.75 | 19.75 | -1.74% | 3 |