Leifheit Aktiengesellschaft (LON:0F2Z)
London · Delayed Price · Currency is GBP · Price in EUR 16.70
+0.05 (0.30%)
Apr 15, 2026, 3:25 PM GMT
LON:0F2Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 16.85 | 16.85 | 16.55 | 16.70 | - | 0.30% | 129 |
| Apr 14, 2026 | 16.85 | 16.85 | 16.60 | 16.65 | 16.65 | 4.02% | 115 |
| Apr 13, 2026 | 16.05 | 16.05 | 15.85 | 16.01 | 16.01 | -0.16% | 4,536 |
| Apr 10, 2026 | 16.00 | 16.15 | 16.00 | 16.03 | 16.03 | 0.20% | 7,500 |
| Apr 9, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -0.31% | 8,047 |
| Apr 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 3.22% | - |
| Apr 7, 2026 | 15.45 | 15.55 | 15.30 | 15.55 | 15.55 | 2.64% | 23 |
| Apr 2, 2026 | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | 1.00% | 4 |
| Apr 1, 2026 | 15.10 | 15.20 | 14.95 | 15.00 | 15.00 | - | 91 |
| Mar 30, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | 2 |
| Mar 27, 2026 | 15.15 | 15.15 | 14.80 | 14.80 | 14.80 | -1.33% | 3 |
| Mar 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Mar 24, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 0.81% | 4 |
| Mar 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% | 400 |
| Mar 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% | 304 |
| Mar 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | 2 |
| Mar 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% | 10 |
| Mar 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 200 |
| Mar 6, 2026 | 14.85 | 14.95 | 14.85 | 14.95 | 14.95 | -0.33% | 32 |
| Mar 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1 |
| Mar 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 1 |
| Mar 2, 2026 | 15.20 | 15.20 | 14.90 | 15.20 | 15.20 | 1.00% | 1 |
| Feb 27, 2026 | 15.00 | 15.05 | 15.00 | 15.05 | 15.05 | -0.99% | 6 |
| Feb 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Feb 23, 2026 | 15.20 | 15.20 | 15.18 | 15.20 | 15.20 | 0.33% | 198 |
| Feb 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% | 100 |
| Feb 19, 2026 | 15.15 | 15.20 | 15.15 | 15.20 | 15.20 | -0.65% | 3 |
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Feb 16, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | 7,337 |
| Feb 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% | 1,923 |
| Feb 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | 3 |
| Feb 10, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | - | 1 |
| Feb 9, 2026 | 15.40 | 15.40 | 15.35 | 15.40 | 15.40 | - | 3 |
| Feb 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% | 15 |
| Feb 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Feb 4, 2026 | 15.35 | 15.35 | 15.20 | 15.35 | 15.35 | 0.33% | 6 |
| Feb 3, 2026 | 15.30 | 15.30 | 15.15 | 15.30 | 15.30 | -0.65% | 175 |
| Feb 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 3 |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | 100 |
| Jan 28, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | -0.33% | 4 |
| Jan 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% | 1 |
| Jan 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 100 |
| Jan 21, 2026 | 15.30 | 15.30 | 15.10 | 15.30 | 15.30 | - | 7 |
| Jan 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 1 |
| Jan 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | 84 |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | 12 |
| Jan 15, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 15.20 | - | 1 |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jan 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Jan 8, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | - | - |