Skip to main content
logo
Leifheit Aktiengesellschaft (LON:0F2Z)
London flag London · Delayed Price · Currency is GBP · Price in EUR
14.65
-0.25 (-1.68%)
Jun 26, 2026, 4:18 PM GMT

LON:0F2Z Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.7014.7014.6014.6514.65-1.68%554
Jun 25, 202615.0015.0014.8014.9014.90-0.67%1
Jun 24, 202615.0015.0015.0015.0015.000.67%-
Jun 23, 202614.9014.9014.9014.9014.90-0.67%-
Jun 22, 202614.7515.0014.7515.0015.000.67%75
Jun 19, 202614.9014.9014.9014.9014.901.36%1
Jun 18, 202614.9014.9014.7014.7014.70-2.00%2
Jun 17, 202615.0015.0015.0015.0015.00-0.23%458
Jun 16, 202615.0515.0514.8515.0315.03-0.10%3,005
Jun 15, 202614.9515.3014.9515.0515.050.33%14
Jun 12, 202615.1515.1515.0015.0015.00-2.28%279
Jun 11, 202615.3515.3515.3515.3515.350.99%11
Jun 10, 202615.2015.2015.2015.2015.20-1.30%-
Jun 9, 202615.4015.4015.4015.4015.40-1.28%-
Jun 8, 202616.0016.0015.3515.6015.601.63%13
Jun 5, 202615.9015.9015.2015.3515.35-3.15%29
Jun 4, 202616.4516.4515.7515.8515.85-1.86%84
Jun 3, 202617.2017.5017.2017.3516.15-0.86%99
Jun 2, 202617.5517.7017.0517.5016.291.45%89
Jun 1, 202617.9017.9017.2517.2516.06-2.27%8
May 29, 202617.4017.6517.4017.6516.431.73%165
May 28, 202617.4517.4517.3017.3516.150.29%38
May 27, 202617.1517.3017.1517.3016.10-0.29%1
May 26, 202617.2517.3517.2517.3516.151.76%2
May 22, 202617.0517.0517.0517.0515.870.29%10
May 21, 202617.0017.0017.0017.0015.82-203
May 20, 202617.0017.0017.0017.0015.820.29%-
May 19, 202616.8016.9516.8016.9515.781.19%8
May 18, 202617.0517.0516.7516.7515.59-1
May 14, 202616.9516.9516.7516.7515.59-2.62%126
May 13, 202617.2017.2017.2017.2016.011.18%-
May 12, 202617.1017.1017.0017.0015.82-1
May 11, 202617.1517.2017.0017.0015.82-0.87%4
May 8, 202617.1017.1516.9017.1515.96-0.58%130
May 7, 202617.2017.2517.2017.2516.061.17%283
May 6, 202617.0017.1516.9517.0515.87-0.58%1,152
May 5, 202617.1017.1517.1017.1515.960.29%350
May 4, 202617.1017.1017.0017.1015.921.18%3
Apr 30, 202617.1017.1016.9016.9015.730.36%-
Apr 29, 202616.8016.8516.8016.8415.68-0.36%700
Apr 27, 202617.0017.0016.6516.9015.730.30%101
Apr 24, 202617.0017.0016.8516.8515.68-1.17%7
Apr 23, 202616.9517.0516.9517.0515.870.29%-
Apr 22, 202617.0017.0017.0017.0015.820.59%-
Apr 21, 202617.2017.2016.9016.9015.73-0.59%287
Apr 20, 202617.0017.0017.0017.0015.820.59%-
Apr 17, 202616.8017.0016.8016.9015.731.50%22
Apr 16, 202616.6516.7016.6516.6515.50-0.30%6
Apr 15, 202616.8516.8516.5516.7015.540.30%129
Apr 14, 202616.8516.8516.6016.6515.504.01%115