Leifheit Aktiengesellschaft (LON:0F2Z)
London · Delayed Price · Currency is GBP · Price in EUR 12.95
-0.10 (-0.77%)
Sep 4, 2026, 8:10 AM GMT
LON:0F2Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | -0.77% | 3 |
| Sep 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Sep 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% | 95 |
| Sep 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 31, 2026 | 13.00 | 13.25 | 13.00 | 13.15 | 13.15 | 1.15% | 2 |
| Aug 28, 2026 | 13.15 | 13.15 | 13.00 | 13.00 | 13.00 | -2.26% | 1 |
| Aug 27, 2026 | 13.05 | 13.30 | 12.90 | 13.30 | 13.30 | 1.53% | 2 |
| Aug 25, 2026 | 13.15 | 13.15 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Aug 24, 2026 | 13.25 | 13.25 | 13.00 | 13.20 | 13.20 | 1.54% | 6,769 |
| Aug 21, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 1.17% | 2 |
| Aug 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | - |
| Aug 18, 2026 | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | -1.15% | 3 |
| Aug 17, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | - | 6,908 |
| Aug 14, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 13.00 | -1.14% | 1,892 |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.94% | - |
| Aug 12, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.91% | 200 |
| Aug 11, 2026 | 13.05 | 13.05 | 12.95 | 13.02 | 13.02 | 0.53% | 6,250 |
| Aug 10, 2026 | 13.20 | 13.20 | 12.95 | 12.95 | 12.95 | -0.38% | 3,501 |
| Aug 7, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 15,066 |
| Aug 6, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Aug 5, 2026 | 13.25 | 13.25 | 13.10 | 13.10 | 13.10 | -1.13% | 1 |
| Aug 4, 2026 | 13.30 | 13.30 | 13.15 | 13.25 | 13.25 | 0.76% | 18 |
| Aug 3, 2026 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -0.38% | 28 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | 1 |
| Jul 30, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | 0.38% | - |
| Jul 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% | 2 |
| Jul 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | 100 |
| Jul 27, 2026 | 13.35 | 13.35 | 13.20 | 13.30 | 13.30 | 1.14% | 3 |
| Jul 24, 2026 | 13.60 | 13.60 | 13.15 | 13.15 | 13.15 | -2.95% | 30 |
| Jul 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | 13 |
| Jul 22, 2026 | 13.45 | 13.60 | 13.45 | 13.60 | 13.60 | 0.74% | 2 |
| Jul 21, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 1.12% | 1 |
| Jul 20, 2026 | 13.35 | 13.55 | 13.20 | 13.35 | 13.35 | -1.11% | 12 |
| Jul 17, 2026 | 14.10 | 14.10 | 13.50 | 13.50 | 13.50 | -4.59% | 18 |
| Jul 16, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | -1.74% | 36 |
| Jul 15, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -0.69% | 2 |
| Jul 14, 2026 | 14.75 | 14.75 | 14.40 | 14.50 | 14.50 | -3.33% | 37 |
| Jul 13, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 5.63% | 2,050 |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% | - |
| Jul 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | - |
| Jul 8, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | -1.02% | 1 |
| Jul 7, 2026 | 14.90 | 14.90 | 14.60 | 14.65 | 14.65 | 0.69% | 13 |
| Jul 6, 2026 | 14.80 | 14.80 | 14.55 | 14.55 | 14.55 | - | - |
| Jul 3, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | - | 1 |
| Jul 2, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jul 1, 2026 | 14.80 | 14.90 | 14.50 | 14.60 | 14.60 | - | 110 |
| Jun 30, 2026 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | -1.68% | - |
| Jun 29, 2026 | 14.65 | 14.85 | 14.65 | 14.85 | 14.85 | 1.37% | 102 |
| Jun 26, 2026 | 14.70 | 14.70 | 14.60 | 14.65 | 14.65 | -1.68% | 554 |
| Jun 25, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 1 |