Leifheit Aktiengesellschaft (LON:0F2Z)
London · Delayed Price · Currency is GBP · Price in EUR 12.90
-0.12 (-0.91%)
Aug 12, 2026, 1:08 PM GMT
LON:0F2Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 13.05 | 13.05 | 12.95 | 13.02 | 13.02 | 0.53% | 6,250 |
| Aug 10, 2026 | 13.20 | 13.20 | 12.95 | 12.95 | 12.95 | -0.38% | 3,501 |
| Aug 7, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 15,066 |
| Aug 6, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Aug 5, 2026 | 13.25 | 13.25 | 13.10 | 13.10 | 13.10 | -1.13% | 1 |
| Aug 4, 2026 | 13.30 | 13.30 | 13.15 | 13.25 | 13.25 | 0.76% | 18 |
| Aug 3, 2026 | 13.30 | 13.30 | 13.15 | 13.15 | 13.15 | -0.38% | 28 |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | 1 |
| Jul 30, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | 0.38% | - |
| Jul 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% | 2 |
| Jul 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | 100 |
| Jul 27, 2026 | 13.35 | 13.35 | 13.20 | 13.30 | 13.30 | 1.14% | 3 |
| Jul 24, 2026 | 13.60 | 13.60 | 13.15 | 13.15 | 13.15 | -2.95% | 30 |
| Jul 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | 13 |
| Jul 22, 2026 | 13.45 | 13.60 | 13.45 | 13.60 | 13.60 | 0.74% | 2 |
| Jul 21, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | 1.12% | 1 |
| Jul 20, 2026 | 13.35 | 13.55 | 13.20 | 13.35 | 13.35 | -1.11% | 12 |
| Jul 17, 2026 | 14.10 | 14.10 | 13.50 | 13.50 | 13.50 | -4.59% | 18 |
| Jul 16, 2026 | 14.35 | 14.35 | 14.10 | 14.15 | 14.15 | -1.74% | 36 |
| Jul 15, 2026 | 15.00 | 15.00 | 14.40 | 14.40 | 14.40 | -0.69% | 2 |
| Jul 14, 2026 | 14.75 | 14.75 | 14.40 | 14.50 | 14.50 | -3.33% | 37 |
| Jul 13, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 5.63% | 2,050 |
| Jul 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% | - |
| Jul 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% | - |
| Jul 8, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | -1.02% | 1 |
| Jul 7, 2026 | 14.90 | 14.90 | 14.60 | 14.65 | 14.65 | 0.69% | 13 |
| Jul 6, 2026 | 14.80 | 14.80 | 14.55 | 14.55 | 14.55 | - | - |
| Jul 3, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | - | 1 |
| Jul 2, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 14.55 | -0.34% | - |
| Jul 1, 2026 | 14.80 | 14.90 | 14.50 | 14.60 | 14.60 | - | 110 |
| Jun 30, 2026 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | -1.68% | - |
| Jun 29, 2026 | 14.65 | 14.85 | 14.65 | 14.85 | 14.85 | 1.37% | 102 |
| Jun 26, 2026 | 14.70 | 14.70 | 14.60 | 14.65 | 14.65 | -1.68% | 554 |
| Jun 25, 2026 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 1 |
| Jun 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Jun 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Jun 22, 2026 | 14.75 | 15.00 | 14.75 | 15.00 | 15.00 | 0.67% | 75 |
| Jun 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | 1 |
| Jun 18, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -2.00% | 2 |
| Jun 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.23% | 458 |
| Jun 16, 2026 | 15.05 | 15.05 | 14.85 | 15.03 | 15.03 | -0.10% | 3,005 |
| Jun 15, 2026 | 14.95 | 15.30 | 14.95 | 15.05 | 15.05 | 0.33% | 14 |
| Jun 12, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | 15.00 | -2.28% | 279 |
| Jun 11, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% | 11 |
| Jun 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jun 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Jun 8, 2026 | 16.00 | 16.00 | 15.35 | 15.60 | 15.60 | 1.63% | 13 |
| Jun 5, 2026 | 15.90 | 15.90 | 15.20 | 15.35 | 15.35 | -3.15% | 29 |
| Jun 4, 2026 | 16.45 | 16.45 | 15.75 | 15.85 | 15.85 | -1.86% | 84 |
| Jun 3, 2026 | 17.20 | 17.50 | 17.20 | 17.35 | 16.15 | -0.86% | 100 |