Lingotes Especiales, S.A. (LON:0F3G)
London · Delayed Price · Currency is GBP · Price in EUR 5.58
0.00 (0.00%)
At close: Sep 24, 2026
LON:0F3G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -2.79% | 1 |
| Sep 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -3.37% | - |
| Sep 7, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -4.19% | - |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.97% | - |
| Aug 27, 2026 | 6.26 | 6.26 | 6.08 | 6.08 | 6.08 | -3.18% | 4 |
| Aug 25, 2026 | 6.00 | 6.28 | 6.00 | 6.28 | 6.28 | 4.32% | 1 |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.59% | 2 |
| Aug 21, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% | 2 |
| Aug 20, 2026 | 6.16 | 6.20 | 6.16 | 6.20 | 6.20 | 0.98% | - |
| Aug 17, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.66% | - |
| Aug 11, 2026 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | 5.96% | - |
| Aug 6, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.40% | - |
| Aug 4, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Aug 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.74% | - |
| Jul 29, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | -1.37% | - |
| Jul 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.68% | - |
| Jul 24, 2026 | 5.80 | 5.86 | 5.80 | 5.86 | 5.86 | 3.53% | - |
| Jul 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -3.41% | - |
| Jul 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 5.40% | - |
| Jul 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -4.14% | - |
| Jun 29, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | 1 |
| Jun 26, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.70% | - |
| Jun 18, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.76% | 1 |
| Jun 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% | - |
| May 29, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4.10% | - |
| May 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.55% | 2 |
| May 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% | - |
| May 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% | 1 |
| May 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -4.50% | 5 |
| Apr 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% | - |
| Apr 27, 2026 | 5.80 | 6.14 | 5.76 | 5.76 | 5.76 | 6.67% | 120 |
| Apr 9, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.65% | 3 |
| Apr 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.19% | - |
| Apr 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 3 |
| Apr 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | 2 |
| Mar 31, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 3 |