Lotus Bakeries NV (LON:0F4O)
London · Delayed Price · Currency is GBP · Price in EUR 8,540.00
+220.00 (2.64%)
Jan 6, 2026, 3:54 PM GMT
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 8,340.00 | 8,480.00 | 8,320.00 | 8,480.00 | - | 1.92% | 11 |
| Jan 5, 2026 | 8,390.00 | 8,430.00 | 8,240.00 | 8,320.00 | 8,320.00 | 0.85% | 9 |
| Jan 2, 2026 | 7,830.00 | 8,270.00 | 7,830.00 | 8,250.00 | 8,250.00 | 6.04% | 21 |
| Dec 31, 2025 | 7,760.00 | 7,940.00 | 7,760.00 | 7,780.00 | 7,780.00 | 0.13% | - |
| Dec 30, 2025 | 7,790.00 | 7,820.00 | 7,720.00 | 7,770.00 | 7,770.00 | - | 9 |
| Dec 29, 2025 | 7,760.00 | 7,860.00 | 7,700.00 | 7,770.00 | 7,770.00 | 0.13% | 11 |
| Dec 24, 2025 | 7,710.00 | 7,820.00 | 7,650.00 | 7,760.00 | 7,760.00 | - | - |
| Dec 23, 2025 | 7,770.00 | 7,810.00 | 7,680.00 | 7,760.00 | 7,760.00 | 0.13% | - |
| Dec 22, 2025 | 7,760.00 | 7,770.00 | 7,630.00 | 7,750.00 | 7,750.00 | -1.15% | 6 |
| Dec 19, 2025 | 7,700.00 | 7,840.00 | 7,680.00 | 7,840.00 | 7,840.00 | 2.35% | 6 |
| Dec 18, 2025 | 7,680.00 | 7,740.00 | 7,630.00 | 7,660.00 | 7,660.00 | 0.13% | 5 |
| Dec 17, 2025 | 7,700.00 | 7,800.00 | 7,580.00 | 7,650.00 | 7,650.00 | -0.78% | 120 |
| Dec 16, 2025 | 7,570.00 | 7,780.00 | 7,570.00 | 7,710.00 | 7,710.00 | 2.39% | 4 |
| Dec 15, 2025 | 7,490.00 | 7,540.00 | 7,450.00 | 7,530.00 | 7,530.00 | 0.27% | 2 |
| Dec 12, 2025 | 7,720.00 | 7,730.00 | 7,480.00 | 7,510.00 | 7,510.00 | -2.52% | 3 |
| Dec 11, 2025 | 7,660.00 | 7,740.00 | 7,550.00 | 7,703.85 | 7,703.85 | 0.70% | 73 |
| Dec 10, 2025 | 7,650.00 | 7,690.00 | 7,600.00 | 7,650.00 | 7,650.00 | 0.39% | 93 |
| Dec 9, 2025 | 7,510.00 | 7,680.00 | 7,510.00 | 7,620.00 | 7,620.00 | 0.26% | 8 |
| Dec 8, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.33% | 2 |
| Dec 5, 2025 | 7,700.00 | 7,750.00 | 7,670.00 | 7,702.38 | 7,702.38 | 0.16% | 84 |
| Dec 4, 2025 | 7,660.00 | 7,730.00 | 7,610.00 | 7,690.00 | 7,690.00 | 0.92% | 26 |
| Dec 3, 2025 | 7,590.00 | 7,680.00 | 7,550.00 | 7,620.00 | 7,620.00 | 0.40% | 13 |
| Dec 2, 2025 | 7,650.00 | 7,670.00 | 7,550.00 | 7,590.00 | 7,590.00 | -0.13% | 4 |
| Dec 1, 2025 | 7,730.00 | 7,860.00 | 7,590.00 | 7,600.00 | 7,600.00 | -1.43% | 1 |
| Nov 28, 2025 | 7,800.00 | 7,960.00 | 7,710.00 | 7,710.00 | 7,710.00 | -0.64% | 59 |
| Nov 27, 2025 | 7,760.00 | 7,770.00 | 7,700.00 | 7,760.00 | 7,760.00 | 0.39% | 1 |
| Nov 26, 2025 | 7,830.00 | 7,830.00 | 7,660.00 | 7,730.00 | 7,730.00 | -1.53% | 16 |
| Nov 25, 2025 | 7,880.00 | 7,900.00 | 7,750.00 | 7,850.00 | 7,850.00 | 0.38% | 52 |
| Nov 24, 2025 | 7,770.00 | 7,840.00 | 7,740.00 | 7,820.00 | 7,820.00 | 1.03% | 7 |
| Nov 21, 2025 | 7,550.00 | 7,790.00 | 7,550.00 | 7,740.00 | 7,740.00 | 0.65% | 16 |
| Nov 20, 2025 | 7,630.00 | 7,780.00 | 7,530.00 | 7,690.00 | 7,690.00 | 1.99% | 7 |
| Nov 19, 2025 | 7,290.00 | 7,560.00 | 7,270.00 | 7,540.00 | 7,540.00 | 3.29% | 20 |
| Nov 18, 2025 | 7,300.00 | 7,390.00 | 7,290.00 | 7,300.00 | 7,300.00 | -1.48% | 16 |
| Nov 17, 2025 | 7,560.00 | 7,660.00 | 7,380.00 | 7,410.00 | 7,410.00 | -1.85% | 34 |
| Nov 14, 2025 | 7,570.00 | 7,590.00 | 7,470.00 | 7,550.00 | 7,550.00 | 0.13% | 8 |
| Nov 13, 2025 | 7,670.00 | 7,670.00 | 7,520.00 | 7,540.00 | 7,540.00 | -2.08% | 6 |
| Nov 12, 2025 | 7,400.00 | 7,730.00 | 7,400.00 | 7,700.00 | 7,700.00 | 0.65% | 4 |
| Nov 11, 2025 | 7,620.00 | 7,750.00 | 7,400.00 | 7,650.00 | 7,650.00 | 0.66% | 5 |
| Nov 10, 2025 | 7,530.00 | 7,680.00 | 7,400.00 | 7,600.00 | 7,600.00 | 1.33% | 13 |
| Nov 7, 2025 | 7,600.00 | 7,750.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.66% | 5 |
| Nov 6, 2025 | 7,620.00 | 7,750.00 | 7,470.00 | 7,550.00 | 7,550.00 | -0.66% | 26 |
| Nov 5, 2025 | 7,440.00 | 7,630.00 | 7,430.00 | 7,600.00 | 7,600.00 | 1.74% | 13 |
| Nov 4, 2025 | 7,390.00 | 7,530.00 | 7,390.00 | 7,470.00 | 7,470.00 | - | 6 |
| Nov 3, 2025 | 7,570.00 | 7,600.00 | 7,470.00 | 7,470.00 | 7,470.00 | -1.32% | 6 |
| Oct 31, 2025 | 7,750.00 | 7,890.00 | 7,560.00 | 7,570.00 | 7,570.00 | -1.30% | 4 |
| Oct 30, 2025 | 7,800.00 | 8,020.00 | 7,620.00 | 7,670.00 | 7,670.00 | -2.54% | 12 |
| Oct 29, 2025 | 8,070.00 | 8,100.00 | 7,840.00 | 7,870.00 | 7,870.00 | -2.36% | 8 |
| Oct 28, 2025 | 8,040.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,060.00 | -0.37% | 241 |
| Oct 27, 2025 | 8,160.00 | 8,180.00 | 8,030.00 | 8,090.00 | 8,090.00 | -0.49% | 5 |
| Oct 24, 2025 | 8,280.00 | 8,300.00 | 8,100.00 | 8,130.00 | 8,130.00 | -1.33% | 2 |