Lotus Bakeries NV (LON:0F4O)
London · Delayed Price · Currency is GBP · Price in EUR 9,480.00
-220.00 (-2.27%)
At close: Mar 27, 2026
LON:0F4O Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9,730.00 | 9,730.00 | 9,430.00 | 9,480.00 | 9,480.00 | -2.27% | 30 |
| Mar 26, 2026 | 9,800.00 | 9,810.00 | 9,580.00 | 9,700.00 | 9,700.00 | -1.42% | 30 |
| Mar 25, 2026 | 9,850.00 | 9,880.00 | 9,800.00 | 9,840.00 | 9,840.00 | 2.18% | 47 |
| Mar 24, 2026 | 9,630.00 | 9,810.00 | 9,610.00 | 9,630.00 | 9,630.00 | -1.53% | 38 |
| Mar 23, 2026 | 9,500.00 | 9,820.00 | 9,320.00 | 9,780.00 | 9,780.00 | 0.20% | 51 |
| Mar 20, 2026 | 9,800.00 | 9,900.00 | 9,670.00 | 9,760.00 | 9,760.00 | -0.51% | 5 |
| Mar 19, 2026 | 10,000.00 | 10,100.00 | 9,670.00 | 9,810.00 | 9,810.00 | -4.01% | 36 |
| Mar 18, 2026 | 10,280.00 | 10,380.00 | 10,020.00 | 10,220.00 | 10,220.00 | -0.20% | 10 |
| Mar 17, 2026 | 10,100.00 | 10,280.00 | 10,100.00 | 10,240.00 | 10,240.00 | -0.39% | 2 |
| Mar 16, 2026 | 10,160.00 | 10,280.00 | 10,080.00 | 10,280.00 | 10,280.00 | 1.18% | 3 |
| Mar 13, 2026 | 10,320.00 | 10,320.00 | 10,140.00 | 10,160.00 | 10,160.00 | -2.12% | 4 |
| Mar 12, 2026 | 10,240.00 | 10,420.00 | 10,160.00 | 10,380.00 | 10,380.00 | 1.96% | 3 |
| Mar 11, 2026 | 10,200.00 | 10,280.00 | 10,160.00 | 10,180.00 | 10,180.00 | -1.36% | 165 |
| Mar 10, 2026 | 10,240.00 | 10,340.00 | 10,140.00 | 10,320.00 | 10,320.00 | 1.38% | 10 |
| Mar 9, 2026 | 10,060.00 | 10,260.00 | 10,000.00 | 10,180.00 | 10,180.00 | -1.36% | 5 |
| Mar 6, 2026 | 10,280.00 | 10,400.00 | 10,160.00 | 10,320.00 | 10,320.00 | 0.58% | 5 |
| Mar 5, 2026 | 10,300.00 | 10,400.00 | 10,200.00 | 10,260.00 | 10,260.00 | -0.19% | 12 |
| Mar 4, 2026 | 9,800.00 | 10,320.00 | 9,800.00 | 10,280.00 | 10,280.00 | 3.42% | 30 |
| Mar 3, 2026 | 10,100.00 | 10,200.00 | 9,920.00 | 9,940.00 | 9,940.00 | -3.50% | 21 |
| Mar 2, 2026 | 10,100.00 | 10,380.00 | 10,060.00 | 10,300.00 | 10,300.00 | -2.09% | 21 |
| Feb 27, 2026 | 10,500.00 | 10,560.00 | 10,360.00 | 10,520.00 | 10,520.00 | - | 12 |
| Feb 26, 2026 | 10,580.00 | 10,700.00 | 10,480.00 | 10,520.00 | 10,520.00 | -0.75% | 87 |
| Feb 25, 2026 | 10,580.00 | 10,660.00 | 10,520.00 | 10,600.00 | 10,600.00 | -0.56% | 33 |
| Feb 24, 2026 | 10,300.00 | 10,660.00 | 10,060.00 | 10,660.00 | 10,660.00 | 3.70% | 3 |
| Feb 23, 2026 | 10,360.00 | 10,360.00 | 10,260.00 | 10,280.00 | 10,280.00 | -0.39% | 2 |
| Feb 20, 2026 | 10,340.00 | 10,440.00 | 10,240.00 | 10,320.00 | 10,320.00 | -0.77% | 8 |
| Feb 19, 2026 | 10,280.00 | 10,460.00 | 10,200.00 | 10,400.00 | 10,400.00 | 1.36% | 23 |
| Feb 18, 2026 | 10,120.00 | 10,300.00 | 10,080.00 | 10,260.00 | 10,260.00 | 1.79% | 25 |
| Feb 17, 2026 | 10,060.00 | 10,180.00 | 9,890.00 | 10,080.00 | 10,080.00 | -1.18% | 9 |
| Feb 16, 2026 | 10,180.00 | 10,340.00 | 10,020.00 | 10,200.00 | 10,200.00 | -1.54% | 18 |
| Feb 13, 2026 | 10,500.00 | 10,560.00 | 10,220.00 | 10,360.00 | 10,360.00 | -2.26% | 23 |
| Feb 12, 2026 | 10,720.00 | 10,740.00 | 10,560.00 | 10,600.00 | 10,600.00 | -1.30% | 16 |
| Feb 11, 2026 | 10,540.00 | 10,740.00 | 10,500.00 | 10,740.00 | 10,740.00 | 1.70% | 17 |
| Feb 10, 2026 | 10,720.00 | 10,820.00 | 10,560.00 | 10,560.00 | 10,560.00 | -0.94% | 9 |
| Feb 9, 2026 | 10,800.00 | 10,800.00 | 10,440.00 | 10,660.00 | 10,660.00 | 1.14% | 105 |
| Feb 6, 2026 | 10,280.00 | 10,660.00 | 10,220.00 | 10,540.00 | 10,540.00 | 4.15% | 19 |
| Feb 5, 2026 | 10,180.00 | 10,200.00 | 10,060.00 | 10,120.00 | 10,120.00 | -0.59% | 11 |
| Feb 4, 2026 | 10,000.00 | 10,220.00 | 9,920.00 | 10,180.00 | 10,180.00 | 1.39% | 69 |
| Feb 3, 2026 | 9,970.00 | 10,040.00 | 9,850.00 | 10,040.00 | 10,040.00 | 0.50% | 8 |
| Feb 2, 2026 | 9,870.00 | 10,060.00 | 9,560.00 | 9,990.00 | 9,990.00 | - | 39 |
| Jan 30, 2026 | 9,920.00 | 10,060.00 | 9,760.00 | 9,990.00 | 9,990.00 | 0.10% | 45 |
| Jan 29, 2026 | 9,930.00 | 10,060.00 | 9,850.00 | 9,980.00 | 9,980.00 | 0.91% | 14 |
| Jan 28, 2026 | 9,710.00 | 9,950.00 | 9,620.00 | 9,890.00 | 9,890.00 | 2.70% | 17 |
| Jan 27, 2026 | 9,520.00 | 9,670.00 | 9,470.00 | 9,630.00 | 9,630.00 | 1.58% | 40 |
| Jan 26, 2026 | 9,420.00 | 9,490.00 | 9,330.00 | 9,480.00 | 9,480.00 | 1.28% | 13 |
| Jan 23, 2026 | 9,330.00 | 9,480.00 | 9,200.00 | 9,360.00 | 9,360.00 | 0.32% | 32 |
| Jan 22, 2026 | 9,090.00 | 9,380.00 | 9,070.00 | 9,330.00 | 9,330.00 | 3.09% | 4 |
| Jan 21, 2026 | 8,950.00 | 9,190.00 | 8,900.00 | 9,050.00 | 9,050.00 | 0.56% | 19 |
| Jan 20, 2026 | 9,070.00 | 9,170.00 | 8,770.00 | 9,000.00 | 9,000.00 | -0.77% | 11 |
| Jan 19, 2026 | 9,200.00 | 9,200.00 | 9,010.00 | 9,070.00 | 9,070.00 | -1.63% | 5 |