Lotus Bakeries NV (LON:0F4O)
London · Delayed Price · Currency is GBP · Price in EUR 10,600
+100 (0.95%)
Feb 12, 2026, 5:05 PM GMT
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10,720.00 | 10,740.00 | 10,640.00 | 10,660.00 | - | -0.74% | 17 |
| Feb 11, 2026 | 10,540.00 | 10,740.00 | 10,500.00 | 10,740.00 | 10,740.00 | 1.70% | 17 |
| Feb 10, 2026 | 10,720.00 | 10,820.00 | 10,560.00 | 10,560.00 | 10,560.00 | -0.94% | 9 |
| Feb 9, 2026 | 10,800.00 | 10,800.00 | 10,440.00 | 10,660.00 | 10,660.00 | 1.14% | 105 |
| Feb 6, 2026 | 10,280.00 | 10,660.00 | 10,220.00 | 10,540.00 | 10,540.00 | 4.15% | 19 |
| Feb 5, 2026 | 10,180.00 | 10,200.00 | 10,060.00 | 10,120.00 | 10,120.00 | -0.59% | 11 |
| Feb 4, 2026 | 10,000.00 | 10,220.00 | 9,920.00 | 10,180.00 | 10,180.00 | 1.39% | 69 |
| Feb 3, 2026 | 9,970.00 | 10,040.00 | 9,850.00 | 10,040.00 | 10,040.00 | 0.50% | 8 |
| Feb 2, 2026 | 9,870.00 | 10,060.00 | 9,560.00 | 9,990.00 | 9,990.00 | - | 39 |
| Jan 30, 2026 | 9,920.00 | 10,060.00 | 9,760.00 | 9,990.00 | 9,990.00 | 0.10% | 45 |
| Jan 29, 2026 | 9,930.00 | 10,060.00 | 9,850.00 | 9,980.00 | 9,980.00 | 0.91% | 14 |
| Jan 28, 2026 | 9,710.00 | 9,950.00 | 9,620.00 | 9,890.00 | 9,890.00 | 2.70% | 17 |
| Jan 27, 2026 | 9,520.00 | 9,670.00 | 9,470.00 | 9,630.00 | 9,630.00 | 1.58% | 40 |
| Jan 26, 2026 | 9,420.00 | 9,490.00 | 9,330.00 | 9,480.00 | 9,480.00 | 1.28% | 13 |
| Jan 23, 2026 | 9,330.00 | 9,480.00 | 9,200.00 | 9,360.00 | 9,360.00 | 0.32% | 32 |
| Jan 22, 2026 | 9,090.00 | 9,380.00 | 9,070.00 | 9,330.00 | 9,330.00 | 3.09% | 4 |
| Jan 21, 2026 | 8,950.00 | 9,190.00 | 8,900.00 | 9,050.00 | 9,050.00 | 0.56% | 19 |
| Jan 20, 2026 | 9,070.00 | 9,170.00 | 8,770.00 | 9,000.00 | 9,000.00 | -0.77% | 11 |
| Jan 19, 2026 | 9,200.00 | 9,200.00 | 9,010.00 | 9,070.00 | 9,070.00 | -1.63% | 5 |
| Jan 16, 2026 | 9,160.00 | 9,270.00 | 9,140.00 | 9,220.00 | 9,220.00 | 1.21% | 16 |
| Jan 15, 2026 | 9,080.00 | 9,160.00 | 9,020.00 | 9,110.00 | 9,110.00 | 1.11% | 4 |
| Jan 14, 2026 | 9,190.00 | 9,200.00 | 9,000.00 | 9,010.00 | 9,010.00 | -1.21% | 18 |
| Jan 13, 2026 | 8,890.00 | 9,120.00 | 8,850.00 | 9,120.00 | 9,120.00 | 2.70% | 27 |
| Jan 12, 2026 | 8,750.00 | 9,020.00 | 8,740.00 | 8,880.00 | 8,880.00 | 2.42% | 20 |
| Jan 9, 2026 | 8,810.00 | 8,810.00 | 8,600.00 | 8,670.00 | 8,670.00 | -0.57% | 16 |
| Jan 8, 2026 | 8,760.00 | 8,800.00 | 8,690.00 | 8,720.00 | 8,720.00 | -0.46% | 42 |
| Jan 7, 2026 | 8,600.00 | 8,790.00 | 8,570.00 | 8,760.00 | 8,760.00 | 2.22% | 7 |
| Jan 6, 2026 | 8,340.00 | 8,570.00 | 8,320.00 | 8,570.00 | 8,570.00 | 3.00% | 24 |
| Jan 5, 2026 | 8,390.00 | 8,430.00 | 8,240.00 | 8,320.00 | 8,320.00 | 0.85% | 9 |
| Jan 2, 2026 | 7,830.00 | 8,270.00 | 7,830.00 | 8,250.00 | 8,250.00 | 6.04% | 21 |
| Dec 31, 2025 | 7,760.00 | 7,940.00 | 7,760.00 | 7,780.00 | 7,780.00 | 0.13% | - |
| Dec 30, 2025 | 7,790.00 | 7,820.00 | 7,720.00 | 7,770.00 | 7,770.00 | - | 9 |
| Dec 29, 2025 | 7,760.00 | 7,860.00 | 7,700.00 | 7,770.00 | 7,770.00 | 0.13% | 11 |
| Dec 24, 2025 | 7,710.00 | 7,820.00 | 7,650.00 | 7,760.00 | 7,760.00 | - | - |
| Dec 23, 2025 | 7,770.00 | 7,810.00 | 7,680.00 | 7,760.00 | 7,760.00 | 0.13% | - |
| Dec 22, 2025 | 7,760.00 | 7,770.00 | 7,630.00 | 7,750.00 | 7,750.00 | -1.15% | 6 |
| Dec 19, 2025 | 7,700.00 | 7,840.00 | 7,680.00 | 7,840.00 | 7,840.00 | 2.35% | 6 |
| Dec 18, 2025 | 7,680.00 | 7,740.00 | 7,630.00 | 7,660.00 | 7,660.00 | 0.13% | 5 |
| Dec 17, 2025 | 7,700.00 | 7,800.00 | 7,580.00 | 7,650.00 | 7,650.00 | -0.78% | 120 |
| Dec 16, 2025 | 7,570.00 | 7,780.00 | 7,570.00 | 7,710.00 | 7,710.00 | 2.39% | 4 |
| Dec 15, 2025 | 7,490.00 | 7,540.00 | 7,450.00 | 7,530.00 | 7,530.00 | 0.27% | 2 |
| Dec 12, 2025 | 7,720.00 | 7,730.00 | 7,480.00 | 7,510.00 | 7,510.00 | -2.52% | 3 |
| Dec 11, 2025 | 7,660.00 | 7,740.00 | 7,550.00 | 7,703.85 | 7,703.85 | 0.70% | 73 |
| Dec 10, 2025 | 7,650.00 | 7,690.00 | 7,600.00 | 7,650.00 | 7,650.00 | 0.39% | 93 |
| Dec 9, 2025 | 7,510.00 | 7,680.00 | 7,510.00 | 7,620.00 | 7,620.00 | 0.26% | 8 |
| Dec 8, 2025 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,600.00 | -1.33% | 2 |
| Dec 5, 2025 | 7,700.00 | 7,750.00 | 7,670.00 | 7,702.38 | 7,702.38 | 0.16% | 84 |
| Dec 4, 2025 | 7,660.00 | 7,730.00 | 7,610.00 | 7,690.00 | 7,690.00 | 0.92% | 26 |
| Dec 3, 2025 | 7,590.00 | 7,680.00 | 7,550.00 | 7,620.00 | 7,620.00 | 0.40% | 13 |
| Dec 2, 2025 | 7,650.00 | 7,670.00 | 7,550.00 | 7,590.00 | 7,590.00 | -0.13% | 4 |