Lotus Bakeries NV (LON:0F4O)
London · Delayed Price · Currency is GBP · Price in EUR 7,470.00
0.00 (0.00%)
At close: Nov 4, 2025
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 7,390.00 | 7,530.00 | 7,390.00 | 7,470.00 | 7,470.00 | - | 6 |
| Nov 3, 2025 | 7,570.00 | 7,600.00 | 7,470.00 | 7,470.00 | 7,470.00 | -1.32% | 6 |
| Oct 31, 2025 | 7,750.00 | 7,890.00 | 7,560.00 | 7,570.00 | 7,570.00 | -1.30% | 4 |
| Oct 30, 2025 | 7,800.00 | 8,020.00 | 7,620.00 | 7,670.00 | 7,670.00 | -2.54% | 12 |
| Oct 29, 2025 | 8,070.00 | 8,100.00 | 7,840.00 | 7,870.00 | 7,870.00 | -2.36% | 8 |
| Oct 28, 2025 | 8,040.00 | 8,130.00 | 7,900.00 | 8,060.00 | 8,060.00 | -0.37% | 241 |
| Oct 27, 2025 | 8,160.00 | 8,180.00 | 8,030.00 | 8,090.00 | 8,090.00 | -0.49% | 5 |
| Oct 24, 2025 | 8,280.00 | 8,300.00 | 8,100.00 | 8,130.00 | 8,130.00 | -1.33% | 2 |
| Oct 23, 2025 | 8,220.00 | 8,240.00 | 8,100.00 | 8,240.00 | 8,240.00 | - | 7 |
| Oct 22, 2025 | 8,210.00 | 8,330.00 | 8,190.00 | 8,240.00 | 8,240.00 | 0.24% | 34 |
| Oct 21, 2025 | 8,100.00 | 8,230.00 | 8,070.00 | 8,220.00 | 8,220.00 | 1.73% | 13 |
| Oct 20, 2025 | 8,200.00 | 8,200.00 | 8,000.00 | 8,080.00 | 8,080.00 | 0.62% | 29 |
| Oct 17, 2025 | 8,020.00 | 8,030.00 | 7,910.00 | 8,030.00 | 8,030.00 | 0.50% | 67 |
| Oct 16, 2025 | 7,950.00 | 8,050.00 | 7,920.00 | 7,990.00 | 7,990.00 | 1.65% | 10 |
| Oct 15, 2025 | 7,870.00 | 7,870.00 | 7,750.00 | 7,860.00 | 7,860.00 | 1.03% | 6 |
| Oct 14, 2025 | 7,840.00 | 7,890.00 | 7,760.00 | 7,780.00 | 7,780.00 | -1.02% | 2 |
| Oct 13, 2025 | 7,940.00 | 8,200.00 | 7,710.00 | 7,860.00 | 7,860.00 | -0.13% | 37 |
| Oct 10, 2025 | 7,930.00 | 8,100.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.13% | 6 |
| Oct 9, 2025 | 7,850.00 | 7,920.00 | 7,820.00 | 7,860.00 | 7,860.00 | - | 11 |
| Oct 8, 2025 | 7,870.00 | 7,920.00 | 7,850.00 | 7,860.00 | 7,860.00 | -0.63% | 3 |
| Oct 7, 2025 | 7,930.00 | 7,970.00 | 7,890.00 | 7,910.00 | 7,910.00 | - | 8 |
| Oct 6, 2025 | 8,040.00 | 8,040.00 | 7,820.00 | 7,910.00 | 7,910.00 | 0.51% | 15 |
| Oct 3, 2025 | 8,000.00 | 8,000.00 | 7,820.00 | 7,870.00 | 7,870.00 | -1.38% | 4 |
| Oct 2, 2025 | 7,930.00 | 8,030.00 | 7,910.00 | 7,980.00 | 7,980.00 | 1.01% | 11 |
| Oct 1, 2025 | 8,080.00 | 8,140.00 | 7,890.00 | 7,900.00 | 7,900.00 | -1.50% | 12 |
| Sep 30, 2025 | 7,940.00 | 8,090.00 | 7,860.00 | 8,020.00 | 8,020.00 | 1.39% | 2 |
| Sep 29, 2025 | 7,830.00 | 7,910.00 | 7,810.00 | 7,910.00 | 7,910.00 | 1.41% | 19 |
| Sep 26, 2025 | 7,780.00 | 7,860.00 | 7,760.00 | 7,800.00 | 7,800.00 | 1.17% | 38 |
| Sep 25, 2025 | 7,860.00 | 7,860.00 | 7,710.00 | 7,710.00 | 7,710.00 | -2.03% | 6 |
| Sep 24, 2025 | 7,920.00 | 7,920.00 | 7,810.00 | 7,870.00 | 7,870.00 | - | 5 |
| Sep 23, 2025 | 7,930.00 | 7,990.00 | 7,850.00 | 7,870.00 | 7,870.00 | -0.63% | 15 |
| Sep 22, 2025 | 8,030.00 | 8,080.00 | 7,900.00 | 7,920.00 | 7,920.00 | -2.10% | 5 |
| Sep 19, 2025 | 8,060.00 | 8,240.00 | 8,050.00 | 8,090.00 | 8,090.00 | 0.75% | 4 |
| Sep 18, 2025 | 8,200.00 | 8,200.00 | 8,010.00 | 8,030.00 | 8,030.00 | -0.74% | 3 |
| Sep 17, 2025 | 8,090.00 | 8,250.00 | 8,050.00 | 8,090.00 | 8,090.00 | -0.12% | 1,015 |
| Sep 16, 2025 | 8,520.00 | 8,520.00 | 8,080.00 | 8,100.00 | 8,100.00 | -2.41% | 11 |
| Sep 15, 2025 | 8,410.00 | 8,420.00 | 8,270.00 | 8,300.00 | 8,300.00 | -1.19% | 2 |
| Sep 12, 2025 | 8,380.00 | 8,520.00 | 8,330.00 | 8,400.00 | 8,400.00 | 0.96% | 2 |
| Sep 11, 2025 | 8,350.00 | 8,360.00 | 8,170.00 | 8,320.00 | 8,320.00 | -0.36% | 4 |
| Sep 10, 2025 | 8,490.00 | 8,530.00 | 8,330.00 | 8,350.00 | 8,350.00 | -1.76% | 10 |
| Sep 9, 2025 | 8,520.00 | 8,610.00 | 8,460.00 | 8,500.00 | 8,500.00 | -0.23% | 1 |
| Sep 8, 2025 | 8,460.00 | 8,580.00 | 8,440.00 | 8,520.00 | 8,520.00 | -0.23% | 2 |
| Sep 5, 2025 | 8,500.00 | 8,540.00 | 8,390.00 | 8,540.00 | 8,540.00 | 0.47% | 2 |
| Sep 4, 2025 | 8,610.00 | 8,710.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.05% | 3 |
| Sep 3, 2025 | 8,430.00 | 8,660.00 | 8,400.00 | 8,590.00 | 8,590.00 | 1.78% | 2 |
| Sep 2, 2025 | 8,570.00 | 8,640.00 | 8,370.00 | 8,440.00 | 8,440.00 | -1.06% | 40 |
| Sep 1, 2025 | 8,400.00 | 8,580.00 | 8,400.00 | 8,530.00 | 8,530.00 | 1.94% | 6 |
| Aug 29, 2025 | 8,360.00 | 8,520.00 | 8,270.00 | 8,368.00 | 8,368.00 | 0.46% | 7 |
| Aug 28, 2025 | 8,360.00 | 8,500.00 | 8,130.00 | 8,330.00 | 8,330.00 | 5.18% | 8 |
| Aug 27, 2025 | 8,010.00 | 8,040.00 | 7,870.00 | 7,920.00 | 7,920.00 | -0.50% | 2 |