Lotus Bakeries NV (LON:0F4O)
London · Delayed Price · Currency is GBP · Price in EUR 8,400.00
+80.00 (0.96%)
At close: Sep 12, 2025
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8,520.00 | 8,520.00 | 8,100.00 | 8,100.00 | 8,100.00 | -2.41% | 8 |
| Sep 15, 2025 | 8,410.00 | 8,420.00 | 8,270.00 | 8,300.00 | 8,300.00 | -1.19% | 2 |
| Sep 12, 2025 | 8,380.00 | 8,520.00 | 8,330.00 | 8,400.00 | 8,400.00 | 0.96% | 2 |
| Sep 11, 2025 | 8,350.00 | 8,360.00 | 8,170.00 | 8,320.00 | 8,320.00 | -0.36% | 4 |
| Sep 10, 2025 | 8,490.00 | 8,530.00 | 8,330.00 | 8,350.00 | 8,350.00 | -1.76% | 10 |
| Sep 9, 2025 | 8,520.00 | 8,610.00 | 8,460.00 | 8,500.00 | 8,500.00 | -0.23% | 1 |
| Sep 8, 2025 | 8,460.00 | 8,580.00 | 8,440.00 | 8,520.00 | 8,520.00 | -0.23% | 2 |
| Sep 5, 2025 | 8,500.00 | 8,540.00 | 8,390.00 | 8,540.00 | 8,540.00 | 0.47% | 2 |
| Sep 4, 2025 | 8,610.00 | 8,710.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.05% | 3 |
| Sep 3, 2025 | 8,430.00 | 8,660.00 | 8,400.00 | 8,590.00 | 8,590.00 | 1.78% | 2 |
| Sep 2, 2025 | 8,570.00 | 8,640.00 | 8,370.00 | 8,440.00 | 8,440.00 | -1.06% | 40 |
| Sep 1, 2025 | 8,400.00 | 8,580.00 | 8,400.00 | 8,530.00 | 8,530.00 | 1.94% | 6 |
| Aug 29, 2025 | 8,360.00 | 8,520.00 | 8,270.00 | 8,368.00 | 8,368.00 | 0.46% | 7 |
| Aug 28, 2025 | 8,360.00 | 8,500.00 | 8,130.00 | 8,330.00 | 8,330.00 | 5.18% | 8 |
| Aug 27, 2025 | 8,010.00 | 8,040.00 | 7,870.00 | 7,920.00 | 7,920.00 | -0.50% | 2 |
| Aug 26, 2025 | 8,120.00 | 8,120.00 | 7,960.00 | 7,960.00 | 7,960.00 | -2.45% | 6 |
| Aug 25, 2025 | 8,250.00 | 8,260.00 | 8,140.00 | 8,160.00 | 8,160.00 | -0.73% | 6 |
| Aug 22, 2025 | 8,220.00 | 8,240.00 | 8,190.00 | 8,220.00 | 8,220.00 | 0.98% | 2 |
| Aug 21, 2025 | 8,270.00 | 8,270.00 | 8,130.00 | 8,140.00 | 8,140.00 | -1.93% | 5 |
| Aug 20, 2025 | 8,180.00 | 8,330.00 | 8,100.00 | 8,300.00 | 8,300.00 | 1.97% | 7 |
| Aug 19, 2025 | 8,110.00 | 8,160.00 | 8,060.00 | 8,140.00 | 8,140.00 | 0.49% | 6 |
| Aug 18, 2025 | 8,190.00 | 8,290.00 | 8,090.00 | 8,100.00 | 8,100.00 | -0.74% | 5 |
| Aug 15, 2025 | 8,340.00 | 8,340.00 | 8,130.00 | 8,160.00 | 8,160.00 | -2.04% | 132 |
| Aug 14, 2025 | 8,320.00 | 8,420.00 | 8,250.00 | 8,330.00 | 8,330.00 | 0.60% | 10 |
| Aug 13, 2025 | 8,370.00 | 8,440.00 | 8,280.00 | 8,280.00 | 8,280.00 | -1.55% | 11 |
| Aug 12, 2025 | 8,540.00 | 8,690.00 | 8,370.00 | 8,410.00 | 8,410.00 | -0.94% | 5 |
| Aug 11, 2025 | 8,470.00 | 8,760.00 | 8,410.00 | 8,490.00 | 8,490.00 | 0.24% | 13 |
| Aug 8, 2025 | 8,060.00 | 8,610.00 | 8,010.00 | 8,470.00 | 8,470.00 | 10.86% | 16 |
| Aug 7, 2025 | 7,580.00 | 7,650.00 | 7,540.00 | 7,640.00 | 7,640.00 | 1.60% | 6 |
| Aug 6, 2025 | 7,690.00 | 7,690.00 | 7,520.00 | 7,520.00 | 7,520.00 | -1.70% | 4 |
| Aug 5, 2025 | 7,560.00 | 7,700.00 | 7,550.00 | 7,650.00 | 7,650.00 | 1.59% | 42 |
| Aug 4, 2025 | 7,620.00 | 7,700.00 | 7,470.00 | 7,530.00 | 7,530.00 | -1.44% | 10 |
| Aug 1, 2025 | 7,470.00 | 7,700.00 | 7,410.00 | 7,640.00 | 7,640.00 | 2.41% | 13 |
| Jul 31, 2025 | 7,490.00 | 7,540.00 | 7,410.00 | 7,460.00 | 7,460.00 | 0.13% | 4 |
| Jul 30, 2025 | 7,590.00 | 7,640.00 | 7,420.00 | 7,450.00 | 7,450.00 | -0.93% | 5 |
| Jul 29, 2025 | 7,450.00 | 7,630.00 | 7,440.00 | 7,520.00 | 7,520.00 | 0.40% | 6 |
| Jul 28, 2025 | 7,560.00 | 7,590.00 | 7,490.00 | 7,490.00 | 7,490.00 | -0.27% | 13 |
| Jul 25, 2025 | 7,570.00 | 7,620.00 | 7,450.00 | 7,510.00 | 7,510.00 | -0.79% | 4 |
| Jul 24, 2025 | 7,510.00 | 7,570.00 | 7,380.00 | 7,570.00 | 7,570.00 | 0.93% | 8 |
| Jul 23, 2025 | 7,650.00 | 7,650.00 | 7,500.00 | 7,500.00 | 7,500.00 | -0.66% | 6 |
| Jul 22, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,550.00 | 7,550.00 | -0.40% | 4 |
| Jul 21, 2025 | 7,630.00 | 7,680.00 | 7,580.00 | 7,580.00 | 7,580.00 | -0.66% | 4 |
| Jul 18, 2025 | 7,700.00 | 7,720.00 | 7,600.00 | 7,630.00 | 7,630.00 | -0.78% | 3 |
| Jul 17, 2025 | 7,670.00 | 7,690.00 | 7,590.00 | 7,690.00 | 7,690.00 | 0.39% | - |
| Jul 16, 2025 | 7,550.00 | 7,670.00 | 7,550.00 | 7,660.00 | 7,660.00 | 1.46% | 6 |
| Jul 15, 2025 | 7,510.00 | 7,650.00 | 7,510.00 | 7,550.00 | 7,550.00 | 0.94% | 14 |
| Jul 14, 2025 | 7,220.00 | 7,480.00 | 7,220.00 | 7,480.00 | 7,480.00 | 2.19% | 23 |
| Jul 11, 2025 | 7,680.00 | 7,800.00 | 7,290.00 | 7,320.00 | 7,320.00 | -4.69% | 34 |
| Jul 10, 2025 | 7,890.00 | 7,900.00 | 7,600.00 | 7,680.00 | 7,680.00 | -2.66% | 12 |
| Jul 9, 2025 | 7,840.00 | 7,940.00 | 7,800.00 | 7,890.00 | 7,890.00 | 1.28% | 10 |