Lotus Bakeries NV (LON:0F4O)
London · Delayed Price · Currency is GBP · Price in EUR 11,060
+180 (1.65%)
Jul 17, 2026, 3:08 PM GMT
LON:0F4O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11,020.00 | 11,160.00 | 10,980.00 | 11,060.00 | 11,060.00 | 1.65% | 2 |
| Jul 16, 2026 | 11,060.00 | 11,060.00 | 10,860.00 | 10,880.00 | 10,880.00 | -1.45% | 26 |
| Jul 15, 2026 | 11,020.00 | 11,080.00 | 10,880.00 | 11,040.00 | 11,040.00 | 0.73% | 2 |
| Jul 14, 2026 | 11,060.00 | 11,060.00 | 10,800.00 | 10,960.00 | 10,960.00 | -0.54% | 7 |
| Jul 13, 2026 | 11,180.00 | 11,180.00 | 10,980.00 | 11,020.00 | 11,020.00 | -1.78% | 3 |
| Jul 10, 2026 | 11,400.00 | 11,400.00 | 11,140.00 | 11,220.00 | 11,220.00 | -1.58% | 2 |
| Jul 9, 2026 | 11,220.00 | 11,400.00 | 11,160.00 | 11,400.00 | 11,400.00 | 0.97% | 26 |
| Jul 8, 2026 | 11,280.00 | 11,360.00 | 11,100.00 | 11,290.00 | 11,290.00 | -1.31% | 23 |
| Jul 7, 2026 | 11,380.00 | 11,440.00 | 11,300.00 | 11,440.00 | 11,440.00 | 1.78% | 3 |
| Jul 6, 2026 | 11,820.00 | 11,820.00 | 11,200.00 | 11,240.00 | 11,240.00 | -4.26% | 29 |
| Jul 3, 2026 | 11,760.00 | 11,760.00 | 11,560.00 | 11,740.00 | 11,740.00 | 2.09% | 6 |
| Jul 2, 2026 | 11,500.00 | 11,680.00 | 11,340.00 | 11,500.00 | 11,500.00 | -0.86% | 12 |
| Jul 1, 2026 | 11,680.00 | 11,680.00 | 11,560.00 | 11,600.00 | 11,600.00 | - | 4 |
| Jun 30, 2026 | 11,540.00 | 11,800.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.87% | 14 |
| Jun 29, 2026 | 11,480.00 | 11,560.00 | 11,420.00 | 11,500.00 | 11,500.00 | 0.88% | 5 |
| Jun 26, 2026 | 11,580.00 | 11,580.00 | 11,360.00 | 11,400.00 | 11,400.00 | -0.52% | 5 |
| Jun 25, 2026 | 11,380.00 | 11,500.00 | 11,180.00 | 11,460.00 | 11,460.00 | 2.32% | 3 |
| Jun 24, 2026 | 11,140.00 | 11,420.00 | 11,040.00 | 11,200.00 | 11,200.00 | 0.36% | 5 |
| Jun 23, 2026 | 11,060.00 | 11,240.00 | 10,940.00 | 11,160.00 | 11,160.00 | 1.45% | 7 |
| Jun 22, 2026 | 11,220.00 | 11,300.00 | 10,640.00 | 11,000.00 | 11,000.00 | -2.14% | 78 |
| Jun 19, 2026 | 11,300.00 | 11,300.00 | 11,080.00 | 11,240.00 | 11,240.00 | -0.18% | 5 |
| Jun 18, 2026 | 11,280.00 | 11,480.00 | 11,200.00 | 11,260.00 | 11,260.00 | -0.18% | 6 |
| Jun 17, 2026 | 11,220.00 | 11,280.00 | 11,100.00 | 11,280.00 | 11,280.00 | -2.25% | 6 |
| Jun 16, 2026 | 11,540.00 | 11,600.00 | 11,360.00 | 11,540.00 | 11,540.00 | - | 3 |
| Jun 15, 2026 | 11,820.00 | 11,820.00 | 11,460.00 | 11,540.00 | 11,540.00 | -0.86% | 9 |
| Jun 12, 2026 | 11,920.00 | 11,920.00 | 11,640.00 | 11,640.00 | 11,640.00 | -1.36% | 19 |
| Jun 11, 2026 | 11,460.00 | 11,880.00 | 11,460.00 | 11,800.00 | 11,800.00 | 2.97% | 13 |
| Jun 10, 2026 | 11,220.00 | 11,500.00 | 11,100.00 | 11,460.00 | 11,460.00 | 0.88% | 31 |
| Jun 9, 2026 | 11,000.00 | 11,380.00 | 10,920.00 | 11,360.00 | 11,360.00 | 3.09% | 44 |
| Jun 8, 2026 | 11,000.00 | 11,020.00 | 10,840.00 | 11,020.00 | 11,020.00 | 0.18% | 2 |
| Jun 5, 2026 | 10,960.00 | 11,160.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 4 |
| Jun 4, 2026 | 10,980.00 | 11,040.00 | 10,760.00 | 11,000.00 | 11,000.00 | 0.36% | 3 |
| Jun 3, 2026 | 10,920.00 | 11,000.00 | 10,820.00 | 10,960.00 | 10,960.00 | 0.92% | 81 |
| Jun 2, 2026 | 10,860.00 | 10,960.00 | 10,620.00 | 10,860.00 | 10,860.00 | 0.93% | 3 |
| Jun 1, 2026 | 11,000.00 | 11,180.00 | 10,760.00 | 10,760.00 | 10,760.00 | -2.18% | 13 |
| May 29, 2026 | 11,080.00 | 11,160.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.18% | 7 |
| May 28, 2026 | 10,900.00 | 11,120.00 | 10,660.00 | 11,020.00 | 11,020.00 | 0.73% | 3 |
| May 27, 2026 | 10,800.00 | 11,000.00 | 10,780.00 | 10,940.00 | 10,940.00 | 1.86% | 2 |
| May 26, 2026 | 10,960.00 | 10,960.00 | 10,740.00 | 10,740.00 | 10,740.00 | -1.83% | 2 |
| May 25, 2026 | 10,860.00 | 11,000.00 | 10,840.00 | 10,940.00 | 10,940.00 | 1.48% | 2 |
| May 22, 2026 | 10,880.00 | 11,000.00 | 10,700.00 | 10,780.00 | 10,780.00 | -0.74% | 2 |
| May 21, 2026 | 10,820.00 | 10,940.00 | 10,760.00 | 10,860.00 | 10,860.00 | 0.18% | 92 |
| May 20, 2026 | 10,620.00 | 10,840.00 | 10,560.00 | 10,840.00 | 10,840.00 | 1.88% | 2 |
| May 19, 2026 | 10,580.00 | 10,760.00 | 10,540.00 | 10,640.00 | 10,640.00 | 0.38% | 5 |
| May 18, 2026 | 10,560.00 | 10,640.00 | 10,440.00 | 10,600.00 | 10,600.00 | -0.38% | 3 |
| May 15, 2026 | 10,620.00 | 10,660.00 | 10,520.00 | 10,640.00 | 10,640.00 | 0.22% | 12 |
| May 14, 2026 | 10,540.00 | 10,740.00 | 10,480.00 | 10,680.00 | 10,617.00 | 1.71% | 6 |
| May 13, 2026 | 10,400.00 | 10,520.00 | 10,380.00 | 10,500.00 | 10,438.06 | 0.19% | 110 |
| May 12, 2026 | 10,500.00 | 10,500.00 | 10,360.00 | 10,480.00 | 10,418.18 | -0.57% | 5 |
| May 11, 2026 | 10,720.00 | 10,740.00 | 10,480.00 | 10,540.00 | 10,477.83 | -1.50% | 8 |