Lotus Bakeries NV (LON:0F4O)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 13,840
+100 (0.73%)
Nov 4, 2026, 3:15 PM GMT
LON:0F4O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 13,760.00 | 13,880.00 | 13,720.00 | 13,840.00 | 13,840.00 | 0.73% | 7 |
| Nov 3, 2026 | 13,660.00 | 13,800.00 | 13,600.00 | 13,740.00 | 13,740.00 | 0.88% | 13 |
| Nov 2, 2026 | 13,560.00 | 13,780.00 | 13,560.00 | 13,620.00 | 13,620.00 | 0.74% | 14 |
| Oct 30, 2026 | 13,440.00 | 13,580.00 | 13,320.00 | 13,520.00 | 13,520.00 | 1.50% | 5 |
| Oct 29, 2026 | 13,340.00 | 13,460.00 | 13,260.00 | 13,320.00 | 13,320.00 | -0.30% | 82 |
| Oct 28, 2026 | 13,360.00 | 13,360.00 | 13,180.00 | 13,360.00 | 13,360.00 | 0.15% | 82 |
| Oct 27, 2026 | 13,300.00 | 13,380.00 | 13,200.00 | 13,340.00 | 13,340.00 | 0.45% | 224 |
| Oct 26, 2026 | 13,300.00 | 13,500.00 | 13,140.00 | 13,280.00 | 13,280.00 | - | 10 |
| Oct 23, 2026 | 13,140.00 | 13,400.00 | 13,120.00 | 13,280.00 | 13,280.00 | -0.15% | 189 |
| Oct 22, 2026 | 13,200.00 | 13,300.00 | 13,080.00 | 13,300.00 | 13,300.00 | - | 255 |
| Oct 21, 2026 | 13,160.00 | 13,300.00 | 13,100.00 | 13,300.00 | 13,300.00 | 0.91% | 53 |
| Oct 20, 2026 | 13,000.00 | 13,260.00 | 12,920.00 | 13,180.00 | 13,180.00 | 1.85% | 6 |
| Oct 19, 2026 | 12,740.00 | 12,940.00 | 12,740.00 | 12,940.00 | 12,940.00 | 0.47% | 3,410 |
| Oct 16, 2026 | 12,840.00 | 12,880.00 | 12,740.00 | 12,880.00 | 12,880.00 | 0.16% | 4 |
| Oct 15, 2026 | 12,800.00 | 12,940.00 | 12,780.00 | 12,860.00 | 12,860.00 | 0.16% | 167 |
| Oct 14, 2026 | 12,600.00 | 12,980.00 | 12,600.00 | 12,840.00 | 12,840.00 | 3.05% | 29 |
| Oct 13, 2026 | 12,360.00 | 12,460.00 | 12,300.00 | 12,460.00 | 12,460.00 | 1.47% | 11 |
| Oct 12, 2026 | 12,100.00 | 12,340.00 | 12,060.00 | 12,280.00 | 12,280.00 | 1.82% | 3 |
| Oct 9, 2026 | 12,440.00 | 12,540.00 | 12,040.00 | 12,060.00 | 12,060.00 | -3.05% | 25 |
| Oct 8, 2026 | 12,340.00 | 12,520.00 | 12,300.00 | 12,440.00 | 12,440.00 | 0.65% | 9 |
| Oct 7, 2026 | 12,180.00 | 12,380.00 | 12,180.00 | 12,360.00 | 12,360.00 | - | 2 |
| Oct 6, 2026 | 12,160.00 | 12,360.00 | 12,060.00 | 12,360.00 | 12,360.00 | 2.15% | 8 |
| Oct 5, 2026 | 12,180.00 | 12,200.00 | 12,080.00 | 12,100.00 | 12,100.00 | 0.33% | 4 |
| Oct 2, 2026 | 12,000.00 | 12,120.00 | 11,960.00 | 12,060.00 | 12,060.00 | - | 8 |
| Oct 1, 2026 | 12,120.00 | 12,240.00 | 11,940.00 | 12,060.00 | 12,060.00 | -1.95% | 15 |
| Sep 30, 2026 | 12,380.00 | 12,380.00 | 12,260.00 | 12,300.00 | 12,300.00 | -0.49% | 2 |
| Sep 29, 2026 | 12,440.00 | 12,620.00 | 12,360.00 | 12,360.00 | 12,360.00 | -1.12% | 4 |
| Sep 28, 2026 | 12,520.00 | 12,600.00 | 12,460.00 | 12,500.00 | 12,500.00 | -0.16% | 370 |
| Sep 25, 2026 | 12,520.00 | 12,520.00 | 12,440.00 | 12,520.00 | 12,520.00 | -0.48% | 4 |
| Sep 24, 2026 | 12,360.00 | 12,600.00 | 12,360.00 | 12,580.00 | 12,580.00 | 0.96% | 2 |
| Sep 23, 2026 | 12,620.00 | 12,620.00 | 12,460.00 | 12,460.00 | 12,460.00 | -1.58% | 3 |
| Sep 22, 2026 | 12,500.00 | 12,780.00 | 12,460.00 | 12,660.00 | 12,660.00 | 1.77% | 32 |
| Sep 21, 2026 | 12,320.00 | 12,720.00 | 12,300.00 | 12,440.00 | 12,440.00 | 4.01% | 63 |
| Sep 18, 2026 | 12,000.00 | 12,080.00 | 11,880.00 | 11,960.00 | 11,960.00 | -1.48% | 19 |
| Sep 17, 2026 | 12,200.00 | 12,200.00 | 12,100.00 | 12,140.00 | 12,140.00 | -0.82% | 15 |
| Sep 16, 2026 | 12,140.00 | 12,360.00 | 11,880.00 | 12,240.00 | 12,240.00 | 1.16% | 2 |
| Sep 15, 2026 | 12,140.00 | 12,180.00 | 11,960.00 | 12,100.00 | 12,100.00 | 0.33% | 58 |
| Sep 14, 2026 | 11,980.00 | 12,220.00 | 11,880.00 | 12,060.00 | 12,060.00 | 0.84% | 2 |
| Sep 11, 2026 | 12,040.00 | 12,280.00 | 11,960.00 | 11,960.00 | 11,960.00 | -2.45% | 16 |
| Sep 10, 2026 | 12,160.00 | 12,260.00 | 12,020.00 | 12,260.00 | 12,260.00 | 1.83% | 4 |
| Sep 9, 2026 | 12,240.00 | 12,240.00 | 11,920.00 | 12,040.00 | 12,040.00 | -2.43% | 80 |
| Sep 8, 2026 | 12,200.00 | 12,380.00 | 12,120.00 | 12,340.00 | 12,340.00 | 1.31% | 5 |
| Sep 7, 2026 | 12,340.00 | 12,380.00 | 12,100.00 | 12,180.00 | 12,180.00 | -0.49% | 12 |
| Sep 4, 2026 | 12,280.00 | 12,300.00 | 12,180.00 | 12,240.00 | 12,240.00 | -0.65% | 34 |
| Sep 3, 2026 | 12,380.00 | 12,420.00 | 12,170.00 | 12,320.00 | 12,320.00 | 0.49% | 7 |
| Sep 2, 2026 | 12,760.00 | 12,860.00 | 12,220.00 | 12,260.00 | 12,260.00 | -4.07% | 79 |
| Sep 1, 2026 | 12,780.00 | 12,820.00 | 12,440.00 | 12,780.00 | 12,780.00 | 0.16% | 4 |
| Aug 31, 2026 | 12,800.00 | 12,820.00 | 12,680.00 | 12,760.00 | 12,760.00 | -0.47% | - |
| Aug 28, 2026 | 12,980.00 | 13,000.00 | 12,680.00 | 12,820.00 | 12,820.00 | -0.93% | 3 |
| Aug 27, 2026 | 12,920.00 | 13,060.00 | 12,800.00 | 12,940.00 | 12,940.00 | 0.31% | 1 |