Lotus Bakeries NV (LON:0F4O)
London · Delayed Price · Currency is GBP · Price in EUR 12,520
-60 (-0.48%)
Sep 25, 2026, 4:18 PM GMT
LON:0F4O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 12,520.00 | 12,520.00 | 12,440.00 | 12,520.00 | - | -0.48% | 2 |
| Sep 24, 2026 | 12,360.00 | 12,600.00 | 12,360.00 | 12,580.00 | 12,580.00 | 0.96% | 2 |
| Sep 23, 2026 | 12,620.00 | 12,620.00 | 12,460.00 | 12,460.00 | 12,460.00 | -1.58% | 1 |
| Sep 22, 2026 | 12,500.00 | 12,780.00 | 12,460.00 | 12,660.00 | 12,660.00 | 1.77% | 28 |
| Sep 21, 2026 | 12,320.00 | 12,720.00 | 12,300.00 | 12,440.00 | 12,440.00 | 4.01% | 61 |
| Sep 18, 2026 | 12,000.00 | 12,080.00 | 11,880.00 | 11,960.00 | 11,960.00 | -1.48% | 19 |
| Sep 17, 2026 | 12,200.00 | 12,200.00 | 12,100.00 | 12,140.00 | 12,140.00 | -0.82% | 15 |
| Sep 16, 2026 | 12,140.00 | 12,360.00 | 11,880.00 | 12,240.00 | 12,240.00 | 1.16% | 2 |
| Sep 15, 2026 | 12,140.00 | 12,180.00 | 11,960.00 | 12,100.00 | 12,100.00 | 0.33% | 58 |
| Sep 14, 2026 | 11,980.00 | 12,220.00 | 11,880.00 | 12,060.00 | 12,060.00 | 0.84% | 2 |
| Sep 11, 2026 | 12,040.00 | 12,280.00 | 11,960.00 | 11,960.00 | 11,960.00 | -2.45% | 16 |
| Sep 10, 2026 | 12,160.00 | 12,260.00 | 12,020.00 | 12,260.00 | 12,260.00 | 1.83% | 4 |
| Sep 9, 2026 | 12,240.00 | 12,240.00 | 11,920.00 | 12,040.00 | 12,040.00 | -2.43% | 80 |
| Sep 8, 2026 | 12,200.00 | 12,380.00 | 12,120.00 | 12,340.00 | 12,340.00 | 1.31% | 5 |
| Sep 7, 2026 | 12,340.00 | 12,380.00 | 12,100.00 | 12,180.00 | 12,180.00 | -0.49% | 12 |
| Sep 4, 2026 | 12,280.00 | 12,300.00 | 12,180.00 | 12,240.00 | 12,240.00 | -0.65% | 34 |
| Sep 3, 2026 | 12,380.00 | 12,420.00 | 12,170.00 | 12,320.00 | 12,320.00 | 0.49% | 7 |
| Sep 2, 2026 | 12,760.00 | 12,860.00 | 12,220.00 | 12,260.00 | 12,260.00 | -4.07% | 79 |
| Sep 1, 2026 | 12,780.00 | 12,820.00 | 12,440.00 | 12,780.00 | 12,780.00 | 0.16% | 4 |
| Aug 31, 2026 | 12,800.00 | 12,820.00 | 12,680.00 | 12,760.00 | 12,760.00 | -0.47% | - |
| Aug 28, 2026 | 12,980.00 | 13,000.00 | 12,680.00 | 12,820.00 | 12,820.00 | -0.93% | 3 |
| Aug 27, 2026 | 12,920.00 | 13,060.00 | 12,800.00 | 12,940.00 | 12,940.00 | 0.31% | 1 |
| Aug 26, 2026 | 13,060.00 | 13,180.00 | 12,900.00 | 12,900.00 | 12,900.00 | -1.68% | 28 |
| Aug 25, 2026 | 13,000.00 | 13,200.00 | 12,960.00 | 13,120.00 | 13,120.00 | 1.23% | 6 |
| Aug 24, 2026 | 12,820.00 | 13,000.00 | 12,780.00 | 12,960.00 | 12,960.00 | 1.41% | 8 |
| Aug 21, 2026 | 12,640.00 | 12,820.00 | 12,560.00 | 12,780.00 | 12,780.00 | 0.95% | 20 |
| Aug 20, 2026 | 12,560.00 | 12,660.00 | 12,500.00 | 12,660.00 | 12,660.00 | 1.61% | 29 |
| Aug 19, 2026 | 12,380.00 | 12,540.00 | 12,280.00 | 12,460.00 | 12,460.00 | 0.32% | 6 |
| Aug 18, 2026 | 12,380.00 | 12,440.00 | 12,240.00 | 12,420.00 | 12,420.00 | 0.98% | 3 |
| Aug 17, 2026 | 12,300.00 | 12,480.00 | 12,260.00 | 12,300.00 | 12,300.00 | -1.91% | 103 |
| Aug 14, 2026 | 12,580.00 | 12,580.00 | 12,200.00 | 12,540.00 | 12,540.00 | -0.95% | 193 |
| Aug 13, 2026 | 12,380.00 | 12,720.00 | 12,280.00 | 12,660.00 | 12,660.00 | 2.93% | 90 |
| Aug 12, 2026 | 12,280.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | 0.33% | 228 |
| Aug 11, 2026 | 12,220.00 | 12,360.00 | 12,140.00 | 12,260.00 | 12,260.00 | -0.49% | 87 |
| Aug 10, 2026 | 12,200.00 | 12,500.00 | 12,120.00 | 12,320.00 | 12,320.00 | 2.16% | 38 |
| Aug 7, 2026 | 11,500.00 | 12,060.00 | 11,500.00 | 12,060.00 | 12,060.00 | 5.79% | 5 |
| Aug 6, 2026 | 11,300.00 | 11,440.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.88% | 2 |
| Aug 5, 2026 | 11,140.00 | 11,340.00 | 11,060.00 | 11,300.00 | 11,300.00 | 1.07% | 39 |
| Aug 4, 2026 | 11,220.00 | 11,300.00 | 11,080.00 | 11,180.00 | 11,180.00 | 0.18% | 9 |
| Aug 3, 2026 | 11,180.00 | 11,200.00 | 11,080.00 | 11,160.00 | 11,160.00 | 0.36% | 2 |
| Jul 31, 2026 | 11,360.00 | 11,360.00 | 11,060.00 | 11,120.00 | 11,120.00 | -1.89% | - |
| Jul 30, 2026 | 11,300.00 | 11,480.00 | 11,220.00 | 11,334.60 | 11,334.60 | 0.48% | 129 |
| Jul 29, 2026 | 10,800.00 | 11,280.00 | 10,760.00 | 11,280.00 | 11,280.00 | 4.64% | 7 |
| Jul 28, 2026 | 10,700.00 | 10,840.00 | 10,640.00 | 10,780.00 | 10,780.00 | 0.94% | 2 |
| Jul 27, 2026 | 10,760.00 | 10,760.00 | 10,660.00 | 10,680.00 | 10,680.00 | -0.56% | 3 |
| Jul 24, 2026 | 10,700.00 | 10,780.00 | 10,660.00 | 10,740.00 | 10,740.00 | 0.56% | 2 |
| Jul 23, 2026 | 11,000.00 | 11,260.00 | 10,680.00 | 10,680.00 | 10,680.00 | -2.38% | 9 |
| Jul 22, 2026 | 10,880.00 | 11,050.00 | 10,780.00 | 10,940.00 | 10,940.00 | 0.37% | 3 |
| Jul 21, 2026 | 10,900.00 | 11,000.00 | 10,760.00 | 10,900.00 | 10,900.00 | 0.18% | 9 |
| Jul 20, 2026 | 11,120.00 | 11,120.00 | 10,880.00 | 10,880.00 | 10,880.00 | -1.63% | 6 |