Josef Manner & Comp. AG (LON:0F6A)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 102.00
+1.00 (0.99%)
At close: Oct 27, 2026
LON:0F6A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Oct 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Aug 21, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| Jul 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jul 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Jun 15, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Jun 2, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 1 |
| May 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.00 | 1.96% | - |
| May 12, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.04 | -0.97% | - |
| May 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.02 | - | 1 |
| May 7, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.02 | - | - |
| May 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.02 | -1.90% | - |
| Apr 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 102.98 | - | - |