LON:0F6L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	9.90	9.96	9.90	9.96	9.96	0.96%	2,209
May 12, 2026	9.64	9.86	9.57	9.86	9.86	2.28%	176
May 11, 2026	9.73	9.76	9.64	9.64	9.64	0.21%	886
May 8, 2026	9.52	9.72	9.52	9.62	9.62	1.69%	214
May 7, 2026	9.55	9.60	9.42	9.46	9.46	-1.87%	4,953
May 6, 2026	10.04	10.10	9.50	9.64	9.64	-5.21%	6,993
May 5, 2026	10.05	10.26	10.00	10.17	10.17	2.16%	28
May 4, 2026	9.94	9.96	9.89	9.96	9.96	0.56%	198
Apr 30, 2026	10.15	10.15	9.90	9.90	9.90	1.54%	6,277
Apr 29, 2026	9.61	9.82	9.61	9.75	9.75	0.98%	8,438
Apr 28, 2026	9.56	9.74	9.56	9.66	9.66	1.74%	624
Apr 27, 2026	9.42	9.58	9.42	9.49	9.49	0.37%	818
Apr 24, 2026	9.60	9.69	9.45	9.46	9.46	-0.26%	1,066
Apr 23, 2026	9.64	9.68	9.48	9.48	9.48	1.07%	489
Apr 22, 2026	9.13	9.40	9.12	9.38	9.38	2.63%	605
Apr 21, 2026	9.08	9.14	8.96	9.14	9.14	-	229
Apr 20, 2026	9.03	9.14	9.01	9.14	9.14	5.00%	2,254
Apr 17, 2026	9.44	9.50	8.58	8.71	8.71	-9.18%	19,631
Apr 16, 2026	9.29	9.62	9.26	9.59	9.59	1.97%	232
Apr 15, 2026	9.50	9.61	9.39	9.40	9.40	-2.84%	231
Apr 14, 2026	9.82	9.84	9.68	9.68	9.68	-0.87%	1,130
Apr 13, 2026	10.07	10.08	9.68	9.76	9.76	0.15%	1,694
Apr 10, 2026	9.55	9.80	9.55	9.75	9.75	-3.42%	4,774
Apr 9, 2026	9.94	10.23	9.86	10.09	10.09	3.06%	1,920
Apr 8, 2026	9.40	9.79	9.25	9.79	9.79	-11.80%	1,546
Apr 7, 2026	10.89	11.20	10.80	11.10	11.10	2.97%	6,149
Apr 2, 2026	10.50	10.89	10.47	10.78	10.78	6.31%	3,830
Apr 1, 2026	10.16	10.25	10.02	10.14	10.14	-6.11%	4,751
Mar 31, 2026	10.39	10.83	10.34	10.80	10.80	2.66%	451
Mar 30, 2026	10.33	10.53	10.33	10.52	10.52	1.94%	2,065
Mar 27, 2026	10.32	10.44	10.24	10.32	10.32	1.47%	873
Mar 26, 2026	10.21	10.22	10.08	10.17	10.17	1.40%	1,373
Mar 25, 2026	9.59	10.05	9.59	10.03	10.03	-3.19%	2,489
Mar 24, 2026	10.35	10.37	10.22	10.36	10.36	1.67%	237,080
Mar 23, 2026	10.68	10.87	10.19	10.19	10.19	-6.08%	11,612
Mar 20, 2026	11.16	11.19	10.85	10.85	10.85	-5.07%	5,461
Mar 19, 2026	10.96	11.43	10.95	11.43	11.43	4.96%	2,046
Mar 18, 2026	10.88	10.89	10.57	10.89	10.89	-0.46%	39,312
Mar 17, 2026	10.51	10.96	10.46	10.94	10.94	4.29%	3,700
Mar 16, 2026	10.72	10.89	10.45	10.49	10.49	-1.87%	48,378
Mar 13, 2026	10.55	10.74	10.18	10.69	10.69	0.85%	10,630
Mar 12, 2026	9.93	10.68	9.82	10.60	10.60	6.43%	3,495
Mar 11, 2026	9.76	9.96	9.69	9.96	9.96	2.68%	4,887
Mar 10, 2026	9.30	9.84	9.30	9.70	9.70	0.41%	7,075
Mar 9, 2026	9.68	9.75	9.43	9.66	9.66	3.21%	961
Mar 6, 2026	9.40	9.42	9.26	9.36	9.36	-1.21%	178
Mar 5, 2026	9.64	9.64	9.45	9.48	9.48	-1.51%	2,121
Mar 4, 2026	9.47	9.63	9.44	9.62	9.62	0.26%	4,045
Mar 3, 2026	9.40	9.60	9.30	9.60	9.60	0.73%	328
Mar 2, 2026	9.46	9.70	9.38	9.53	9.53	6.66%	12,920