LON:0F6L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	9.01	9.01	9.01	9.01	-	-1.21%	1
Jun 4, 2026	9.12	9.29	9.02	9.12	9.12	-2.09%	3,095
Jun 3, 2026	9.19	9.33	9.14	9.32	9.32	3.73%	1,316
Jun 2, 2026	8.99	9.06	8.98	8.98	8.98	-3.18%	1,934
Jun 1, 2026	9.12	9.28	9.12	9.28	9.28	3.23%	136
May 29, 2026	9.11	9.16	8.99	8.99	8.99	-1.53%	194
May 28, 2026	9.18	9.30	9.13	9.13	9.13	-0.44%	602
May 27, 2026	9.57	9.57	9.15	9.17	9.17	-4.68%	3,605
May 26, 2026	9.58	9.63	9.55	9.62	9.62	0.79%	1,055
May 25, 2026	9.64	9.69	9.47	9.54	9.54	-2.55%	1,320
May 22, 2026	9.84	9.89	9.79	9.79	9.79	-4.21%	7,700
May 21, 2026	10.10	10.22	10.10	10.22	10.22	-1.16%	251
May 20, 2026	10.40	10.42	10.30	10.34	10.34	0.39%	3,612
May 19, 2026	10.31	10.38	10.30	10.30	10.30	0.59%	53
May 18, 2026	10.30	10.38	10.24	10.24	10.24	0.89%	11,907
May 15, 2026	10.10	10.17	10.05	10.15	10.15	1.10%	1,153
May 14, 2026	10.09	10.10	10.01	10.04	10.04	0.85%	197
May 13, 2026	9.90	9.96	9.90	9.96	9.96	0.96%	2,212
May 12, 2026	9.64	9.86	9.57	9.86	9.86	2.28%	176
May 11, 2026	9.73	9.76	9.64	9.64	9.64	0.21%	886
May 8, 2026	9.52	9.72	9.52	9.62	9.62	1.69%	214
May 7, 2026	9.55	9.60	9.42	9.46	9.46	-1.87%	4,954
May 6, 2026	10.04	10.10	9.50	9.64	9.64	-5.21%	6,993
May 5, 2026	10.05	10.26	10.00	10.17	10.17	2.16%	28
May 4, 2026	9.94	9.96	9.89	9.96	9.96	0.56%	198
Apr 30, 2026	10.15	10.15	9.90	9.90	9.90	1.54%	6,277
Apr 29, 2026	9.61	9.82	9.61	9.75	9.75	0.98%	8,438
Apr 28, 2026	9.56	9.74	9.56	9.66	9.66	1.74%	624
Apr 27, 2026	9.42	9.58	9.42	9.49	9.49	0.37%	818
Apr 24, 2026	9.60	9.69	9.45	9.46	9.46	-0.26%	1,066
Apr 23, 2026	9.64	9.68	9.48	9.48	9.48	1.07%	489
Apr 22, 2026	9.13	9.40	9.12	9.38	9.38	2.63%	605
Apr 21, 2026	9.08	9.14	8.96	9.14	9.14	-	229
Apr 20, 2026	9.03	9.14	9.01	9.14	9.14	5.00%	2,254
Apr 17, 2026	9.44	9.50	8.58	8.71	8.71	-9.18%	19,631
Apr 16, 2026	9.29	9.62	9.26	9.59	9.59	1.97%	232
Apr 15, 2026	9.50	9.61	9.39	9.40	9.40	-2.84%	231
Apr 14, 2026	9.82	9.84	9.68	9.68	9.68	-0.87%	1,130
Apr 13, 2026	10.07	10.08	9.68	9.76	9.76	0.15%	1,694
Apr 10, 2026	9.55	9.80	9.55	9.75	9.75	-3.42%	4,774
Apr 9, 2026	9.94	10.23	9.86	10.09	10.09	3.06%	1,920
Apr 8, 2026	9.40	9.79	9.25	9.79	9.79	-11.80%	1,546
Apr 7, 2026	10.89	11.20	10.80	11.10	11.10	2.97%	6,149
Apr 2, 2026	10.50	10.89	10.47	10.78	10.78	6.31%	3,830
Apr 1, 2026	10.16	10.25	10.02	10.14	10.14	-6.11%	4,751
Mar 31, 2026	10.39	10.83	10.34	10.80	10.80	2.66%	451
Mar 30, 2026	10.33	10.53	10.33	10.52	10.52	1.94%	2,065
Mar 27, 2026	10.32	10.44	10.24	10.32	10.32	1.47%	873
Mar 26, 2026	10.21	10.22	10.08	10.17	10.17	1.40%	1,373
Mar 25, 2026	9.59	10.05	9.59	10.03	10.03	-3.19%	2,489