Hexaom S.A. (LON:0F8T)
London · Delayed Price · Currency is GBP · Price in EUR 31.20
-0.50 (-1.58%)
At close: Mar 16, 2026
Hexaom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 31.30 | 31.30 | 31.20 | 31.20 | 31.20 | -1.58% | 2 |
| Mar 13, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 5.32% | 18 |
| Mar 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.22% | 9 |
| Mar 11, 2026 | 31.80 | 31.80 | 31.10 | 31.10 | 31.10 | -3.72% | 4 |
| Mar 6, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.92% | 2 |
| Mar 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.26% | 2 |
| Mar 4, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 4.98% | 1 |
| Mar 3, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -8.29% | - |
| Feb 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.28% | - |
| Feb 23, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.29% | 5 |
| Feb 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.05% | 1 |
| Jan 29, 2026 | 35.50 | 36.10 | 35.50 | 36.10 | 36.10 | 3.14% | 1 |
| Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.55% | - |
| Jan 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Jan 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5.74% | - |
| Jan 9, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 2.64% | 1 |
| Jan 6, 2026 | 32.30 | 32.30 | 32.25 | 32.25 | 32.25 | 0.16% | 5 |
| Jan 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 4 |
| Dec 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.24% | 1 |
| Dec 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.29% | 1 |
| Nov 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% | 20 |
| Nov 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.26% | 4 |
| Nov 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.38% | - |
| Oct 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.43% | 4 |
| Oct 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.67% | 1 |
| Oct 6, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.93% | 4 |
| Oct 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 10.20% | - |
| Sep 25, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 5.76% | 292 |
| Sep 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | 2 |