Hexaom S.A. (LON:0F8T)
London · Delayed Price · Currency is GBP · Price in EUR 35.00
0.00 (0.00%)
At close: Feb 9, 2026
Hexaom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.05% | 1 |
| Jan 29, 2026 | 35.50 | 36.10 | 35.50 | 36.10 | 36.10 | 3.14% | 1 |
| Jan 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.55% | - |
| Jan 21, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Jan 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5.74% | - |
| Jan 9, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 2.64% | 1 |
| Jan 6, 2026 | 32.30 | 32.30 | 32.25 | 32.25 | 32.25 | 0.16% | 5 |
| Jan 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 4 |
| Dec 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Dec 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.24% | 1 |
| Dec 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.29% | 1 |
| Nov 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% | 20 |
| Nov 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.26% | 4 |
| Nov 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.38% | - |
| Oct 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.43% | 4 |
| Oct 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.67% | 1 |
| Oct 6, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.93% | 4 |
| Oct 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 10.20% | - |
| Sep 25, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 5.76% | 292 |
| Sep 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | 2 |
| Sep 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 3 |
| Sep 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.64% | 23 |
| Sep 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 17 |
| Sep 3, 2025 | 27.90 | 27.90 | 27.00 | 27.00 | 27.00 | -6.57% | 422 |
| Aug 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% | 3 |
| Aug 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -6.86% | 3 |
| Aug 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% | 4 |
| Aug 21, 2025 | 30.60 | 30.60 | 30.50 | 30.50 | 30.50 | -0.97% | 12 |
| Aug 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 14, 2025 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -0.64% | 2 |
| Aug 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% | 3 |