Hexaom S.A. (LON:0F8T)
London · Delayed Price · Currency is GBP · Price in EUR 31.30
0.00 (0.00%)
At close: Dec 22, 2025
Hexaom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% | 20 |
| Nov 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.26% | 4 |
| Nov 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 3.33% | - |
| Oct 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -3.38% | - |
| Oct 10, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.43% | 4 |
| Oct 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.67% | 1 |
| Oct 6, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.93% | 4 |
| Oct 3, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 10.20% | - |
| Sep 25, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 5.76% | 292 |
| Sep 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | 2 |
| Sep 15, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | 3 |
| Sep 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.64% | 23 |
| Sep 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% | 17 |
| Sep 3, 2025 | 27.90 | 27.90 | 27.00 | 27.00 | 27.00 | -6.57% | 422 |
| Aug 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% | 3 |
| Aug 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -6.86% | 3 |
| Aug 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% | 4 |
| Aug 21, 2025 | 30.60 | 30.60 | 30.50 | 30.50 | 30.50 | -0.97% | 12 |
| Aug 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Aug 14, 2025 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -0.64% | 2 |
| Aug 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.95% | 3 |
| Aug 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 1 |
| Aug 7, 2025 | 31.40 | 31.70 | 31.40 | 31.50 | 31.50 | 0.96% | 21 |
| Aug 6, 2025 | 28.90 | 31.60 | 28.90 | 31.20 | 31.20 | 6.48% | 472 |
| Jul 28, 2025 | 28.90 | 29.30 | 28.90 | 29.30 | 29.30 | 0.69% | 1 |
| Jul 25, 2025 | 28.50 | 29.10 | 28.50 | 29.10 | 29.10 | -3.32% | 15 |
| Jul 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.63% | - |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 4.08% | - |
| Jul 1, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -5.16% | 14 |
| Jun 27, 2025 | 30.80 | 31.00 | 30.80 | 31.00 | 30.51 | 0.65% | - |
| Jun 25, 2025 | 31.00 | 31.00 | 30.80 | 30.80 | 30.31 | 3.36% | - |
| Jun 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.33 | 2.41% | 1 |
| Jun 19, 2025 | 28.80 | 29.10 | 28.80 | 29.10 | 28.64 | -0.34% | 1 |
| Jun 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 28.74 | -6.11% | - |
| May 30, 2025 | 31.80 | 31.80 | 31.10 | 31.10 | 30.61 | -2.81% | 16 |
| May 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.49 | 5.26% | - |
| May 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 29.92 | 1.33% | - |