LON:0F8T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.50	31.50	31.50	31.50	31.50	-2.17%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	3.87%	-
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-2.52%	4
May 13, 2026	31.80	31.80	31.80	31.80	31.80	-3.93%	-
May 7, 2026	33.10	33.10	33.10	33.10	33.10	-4.34%	1
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	-3.35%	-
Apr 27, 2026	35.80	35.80	35.80	35.80	35.80	4.99%	1
Apr 23, 2026	33.60	34.10	33.30	34.10	34.10	1.79%	2
Apr 22, 2026	33.50	33.50	33.50	33.50	33.50	0.60%	-
Apr 20, 2026	33.70	33.70	33.30	33.30	33.30	-1.48%	1
Apr 17, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	1
Apr 16, 2026	33.00	33.00	33.00	33.00	33.00	-2.28%	5
Apr 15, 2026	34.20	34.20	33.77	33.77	33.77	-0.68%	9
Apr 14, 2026	34.20	34.20	34.00	34.00	34.00	2.41%	2
Apr 8, 2026	33.20	33.20	33.20	33.20	33.20	1.22%	18
Apr 7, 2026	32.80	32.80	32.80	32.80	32.80	-	1
Apr 2, 2026	32.60	32.80	32.60	32.80	32.80	-0.91%	7
Apr 1, 2026	32.70	33.10	32.70	33.10	33.10	6.77%	40
Mar 27, 2026	30.50	31.40	30.50	31.00	31.00	8.77%	13
Mar 24, 2026	28.50	28.50	28.50	28.50	28.50	-8.65%	15
Mar 16, 2026	31.30	31.30	31.20	31.20	31.20	-1.58%	2
Mar 13, 2026	31.70	31.70	31.70	31.70	31.70	5.32%	18
Mar 12, 2026	30.10	30.10	30.10	30.10	30.10	-3.22%	9
Mar 11, 2026	31.80	31.80	31.10	31.10	31.10	-3.72%	4
Mar 6, 2026	32.30	32.30	32.30	32.30	32.30	-0.92%	2
Mar 5, 2026	32.60	32.60	32.60	32.60	32.60	-3.26%	2
Mar 4, 2026	33.70	33.70	33.70	33.70	33.70	4.98%	1
Mar 3, 2026	32.10	32.10	32.10	32.10	32.10	-8.29%	-
Feb 25, 2026	35.00	35.00	35.00	35.00	35.00	-0.28%	-
Feb 23, 2026	35.10	35.10	35.10	35.10	35.10	0.29%	5
Feb 9, 2026	35.00	35.00	35.00	35.00	35.00	-3.05%	1
Jan 29, 2026	35.50	36.10	35.50	36.10	36.10	3.14%	1
Jan 27, 2026	35.00	35.00	35.00	35.00	35.00	3.55%	-
Jan 21, 2026	33.80	33.80	33.80	33.80	33.80	-3.43%	-
Jan 19, 2026	35.00	35.00	35.00	35.00	35.00	5.74%	-
Jan 9, 2026	33.10	33.10	33.10	33.10	33.10	2.64%	1
Jan 6, 2026	32.30	32.30	32.25	32.25	32.25	0.16%	5
Jan 5, 2026	32.20	32.20	32.20	32.20	32.20	0.63%	4
Dec 29, 2025	32.00	32.00	32.00	32.00	32.00	-	-
Dec 24, 2025	32.00	32.00	32.00	32.00	32.00	2.24%	1