LON:0F8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	6.60	6.60	6.60	6.60	6.60	-0.30%	15
Sep 23, 2026	6.70	6.70	6.62	6.62	6.62	4.09%	403
Sep 22, 2026	6.36	6.36	6.36	6.36	6.36	-0.63%	42
Sep 21, 2026	6.36	6.40	6.36	6.40	6.40	0.31%	1,162
Sep 18, 2026	6.08	6.38	6.08	6.38	6.38	6.33%	1,695
Sep 17, 2026	6.00	6.00	6.00	6.00	6.00	0.67%	-
Sep 16, 2026	6.28	6.28	5.70	5.96	5.96	3.83%	350
Sep 15, 2026	6.16	6.16	5.66	5.74	5.74	-4.33%	795
Sep 14, 2026	6.10	6.10	5.86	6.00	6.00	-2.60%	228
Sep 11, 2026	6.20	6.20	6.10	6.16	6.16	-1.28%	798
Sep 10, 2026	6.46	6.46	6.22	6.24	6.24	-0.64%	1,511
Sep 9, 2026	6.42	6.42	6.28	6.28	6.28	-1.72%	304
Sep 8, 2026	6.42	6.42	6.39	6.39	6.39	-0.47%	3
Sep 7, 2026	6.50	6.50	6.42	6.42	6.42	-0.77%	6
Sep 4, 2026	6.60	6.60	6.40	6.47	6.47	-1.97%	33
Sep 3, 2026	6.60	6.60	6.60	6.60	6.60	2.80%	-
Sep 2, 2026	6.72	6.72	6.42	6.42	6.42	-4.75%	29
Sep 1, 2026	6.74	6.74	6.74	6.74	6.74	2.74%	-
Aug 31, 2026	6.78	6.78	6.56	6.56	6.56	-0.15%	43
Aug 28, 2026	6.76	6.76	6.57	6.57	6.57	-0.45%	6,423
Aug 27, 2026	6.74	6.74	6.52	6.60	6.60	-0.60%	1,529
Aug 26, 2026	6.60	6.65	6.60	6.64	6.64	1.22%	154
Aug 25, 2026	6.58	6.58	6.54	6.56	6.56	-3.24%	498
Aug 24, 2026	6.78	6.78	6.78	6.78	6.78	3.04%	-
Aug 21, 2026	6.58	6.58	6.58	6.58	6.58	1.23%	-
Aug 20, 2026	6.50	6.50	6.50	6.50	6.50	0.31%	-
Aug 19, 2026	6.58	6.58	6.38	6.48	6.48	-0.92%	370
Aug 18, 2026	6.52	6.54	6.50	6.54	6.54	-2.39%	1,378
Aug 17, 2026	6.78	6.78	6.70	6.70	6.70	-	35
Aug 14, 2026	6.70	6.70	6.70	6.70	6.70	-1.18%	299
Aug 13, 2026	6.78	6.78	6.78	6.78	6.78	-	75
Aug 12, 2026	6.78	6.78	6.78	6.78	6.78	3.35%	60
Aug 10, 2026	6.56	6.56	6.56	6.56	6.56	-0.91%	2
Aug 7, 2026	6.48	6.68	6.48	6.62	6.62	1.85%	835
Aug 6, 2026	6.74	6.74	6.50	6.50	6.50	-2.69%	2,633
Aug 5, 2026	6.70	6.70	6.68	6.68	6.68	-	-
Aug 4, 2026	6.68	6.68	6.68	6.68	6.68	0.30%	50
Aug 3, 2026	6.62	6.66	6.62	6.66	6.66	-	51
Jul 31, 2026	6.56	6.66	6.56	6.66	6.66	1.52%	2,482
Jul 30, 2026	6.50	6.56	6.50	6.56	6.56	4.13%	2,724
Jul 29, 2026	6.30	6.30	6.30	6.30	6.30	0.32%	1,756
Jul 28, 2026	6.30	6.30	6.28	6.28	6.28	-1.57%	150
Jul 27, 2026	6.42	6.42	6.38	6.38	6.38	-5.06%	3
Jul 23, 2026	6.72	6.72	6.72	6.72	6.72	4.02%	200
Jul 21, 2026	6.54	6.54	6.46	6.46	6.46	0.31%	200
Jul 20, 2026	6.68	6.68	6.40	6.44	6.44	-3.59%	1,802
Jul 17, 2026	6.68	6.68	6.64	6.68	6.68	-3.75%	11
Jul 16, 2026	6.94	6.94	6.94	6.94	6.94	1.46%	1
Jul 15, 2026	6.86	6.90	6.84	6.84	6.84	0.29%	17
Jul 14, 2026	6.82	6.82	6.82	6.82	6.82	-0.87%	1