LON:0F8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	6.60	6.60	6.60	6.60	-	2.80%	1
Sep 2, 2026	6.72	6.72	6.42	6.42	6.42	-4.75%	29
Sep 1, 2026	6.74	6.74	6.74	6.74	6.74	2.74%	-
Aug 31, 2026	6.78	6.78	6.56	6.56	6.56	-0.15%	43
Aug 28, 2026	6.76	6.76	6.57	6.57	6.57	-0.45%	6,423
Aug 27, 2026	6.74	6.74	6.52	6.60	6.60	-0.60%	1,529
Aug 26, 2026	6.60	6.65	6.60	6.64	6.64	1.22%	154
Aug 25, 2026	6.58	6.58	6.54	6.56	6.56	-3.24%	498
Aug 24, 2026	6.78	6.78	6.78	6.78	6.78	3.04%	-
Aug 21, 2026	6.58	6.58	6.58	6.58	6.58	1.23%	-
Aug 20, 2026	6.50	6.50	6.50	6.50	6.50	0.31%	-
Aug 19, 2026	6.58	6.58	6.38	6.48	6.48	-0.92%	370
Aug 18, 2026	6.52	6.54	6.50	6.54	6.54	-2.39%	1,378
Aug 17, 2026	6.78	6.78	6.70	6.70	6.70	-	35
Aug 14, 2026	6.70	6.70	6.70	6.70	6.70	-1.18%	299
Aug 13, 2026	6.78	6.78	6.78	6.78	6.78	-	75
Aug 12, 2026	6.78	6.78	6.78	6.78	6.78	3.35%	60
Aug 10, 2026	6.56	6.56	6.56	6.56	6.56	-0.91%	2
Aug 7, 2026	6.48	6.68	6.48	6.62	6.62	1.85%	835
Aug 6, 2026	6.74	6.74	6.50	6.50	6.50	-2.69%	2,633
Aug 5, 2026	6.70	6.70	6.68	6.68	6.68	-	-
Aug 4, 2026	6.68	6.68	6.68	6.68	6.68	0.30%	50
Aug 3, 2026	6.62	6.66	6.62	6.66	6.66	-	51
Jul 31, 2026	6.56	6.66	6.56	6.66	6.66	1.52%	2,482
Jul 30, 2026	6.50	6.56	6.50	6.56	6.56	4.13%	2,724
Jul 29, 2026	6.30	6.30	6.30	6.30	6.30	0.32%	1,756
Jul 28, 2026	6.30	6.30	6.28	6.28	6.28	-1.57%	150
Jul 27, 2026	6.42	6.42	6.38	6.38	6.38	-5.06%	3
Jul 23, 2026	6.72	6.72	6.72	6.72	6.72	4.02%	200
Jul 21, 2026	6.54	6.54	6.46	6.46	6.46	0.31%	200
Jul 20, 2026	6.68	6.68	6.40	6.44	6.44	-3.59%	1,802
Jul 17, 2026	6.68	6.68	6.64	6.68	6.68	-3.75%	11
Jul 16, 2026	6.94	6.94	6.94	6.94	6.94	1.46%	1
Jul 15, 2026	6.86	6.90	6.84	6.84	6.84	0.29%	17
Jul 14, 2026	6.82	6.82	6.82	6.82	6.82	-0.87%	1
Jul 13, 2026	6.88	6.88	6.88	6.88	6.88	2.99%	-
Jul 10, 2026	6.70	6.70	6.68	6.68	6.68	-1.18%	7
Jul 9, 2026	6.76	6.76	6.76	6.76	6.76	-1.74%	1
Jul 8, 2026	6.88	6.88	6.88	6.88	6.88	1.47%	-
Jul 7, 2026	6.94	6.94	6.78	6.78	6.78	0.59%	166
Jul 6, 2026	6.70	6.74	6.70	6.74	6.74	-1.75%	-
Jul 3, 2026	6.92	6.92	6.86	6.86	6.86	2.39%	864
Jul 2, 2026	6.70	6.70	6.70	6.70	6.70	-2.33%	120
Jul 1, 2026	7.00	7.00	6.80	6.86	6.86	0.29%	9
Jun 30, 2026	6.86	6.86	6.84	6.84	6.84	-0.58%	906
Jun 29, 2026	6.90	6.90	6.86	6.88	6.88	-0.29%	1,131
Jun 26, 2026	6.90	6.90	6.90	6.90	6.90	-4.17%	4
Jun 24, 2026	7.18	7.20	7.18	7.20	7.20	0.84%	15
Jun 23, 2026	7.00	7.14	6.94	7.14	7.14	2.00%	330
Jun 22, 2026	7.04	7.04	7.00	7.00	7.00	-0.57%	126