LON:0F8V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	6.40	6.40	6.40	6.40	6.40	1.27%	412
Nov 5, 2026	6.32	6.32	6.32	6.32	6.32	-2.77%	-
Nov 4, 2026	6.20	6.50	6.20	6.50	6.50	0.93%	4
Oct 29, 2026	6.44	6.44	6.44	6.44	6.44	-2.57%	2,000
Oct 27, 2026	6.62	6.62	6.61	6.61	6.61	0.46%	11
Oct 26, 2026	6.58	6.58	6.58	6.58	6.58	3.13%	-
Oct 23, 2026	6.38	6.38	6.38	6.38	6.38	0.63%	-
Oct 22, 2026	6.36	6.36	6.34	6.34	6.34	2.26%	2
Oct 20, 2026	6.20	6.20	6.20	6.20	6.20	-3.43%	1
Oct 13, 2026	6.42	6.42	6.42	6.42	6.42	-1.83%	174
Oct 12, 2026	6.48	6.54	6.48	6.54	6.54	-0.61%	1
Oct 9, 2026	6.58	6.58	6.58	6.58	6.58	-1.20%	847
Oct 8, 2026	6.66	6.66	6.66	6.66	6.66	0.91%	500
Oct 7, 2026	6.60	6.60	6.60	6.60	6.60	0.92%	109
Oct 6, 2026	6.54	6.54	6.54	6.54	6.54	1.24%	206
Oct 5, 2026	6.46	6.46	6.46	6.46	6.46	0.62%	65
Oct 2, 2026	6.42	6.42	6.42	6.42	6.42	-0.93%	30
Oct 1, 2026	6.42	6.48	6.42	6.48	6.48	2.21%	721
Sep 30, 2026	6.34	6.34	6.34	6.34	6.34	-0.31%	32
Sep 29, 2026	6.38	6.41	6.36	6.36	6.36	-	1,073
Sep 28, 2026	6.48	6.48	6.36	6.36	6.36	-3.64%	33
Sep 25, 2026	6.60	6.60	6.60	6.60	6.60	-0.30%	15
Sep 23, 2026	6.70	6.70	6.62	6.62	6.62	4.09%	403
Sep 22, 2026	6.36	6.36	6.36	6.36	6.36	-0.63%	42
Sep 21, 2026	6.36	6.40	6.36	6.40	6.40	0.31%	1,162
Sep 18, 2026	6.08	6.38	6.08	6.38	6.38	6.33%	1,695
Sep 17, 2026	6.00	6.00	6.00	6.00	6.00	0.67%	-
Sep 16, 2026	6.28	6.28	5.70	5.96	5.96	3.83%	350
Sep 15, 2026	6.16	6.16	5.66	5.74	5.74	-4.33%	795
Sep 14, 2026	6.10	6.10	5.86	6.00	6.00	-2.60%	228
Sep 11, 2026	6.20	6.20	6.10	6.16	6.16	-1.28%	798
Sep 10, 2026	6.46	6.46	6.22	6.24	6.24	-0.64%	1,511
Sep 9, 2026	6.42	6.42	6.28	6.28	6.28	-1.72%	304
Sep 8, 2026	6.42	6.42	6.39	6.39	6.39	-0.47%	3
Sep 7, 2026	6.50	6.50	6.42	6.42	6.42	-0.77%	6
Sep 4, 2026	6.60	6.60	6.40	6.47	6.47	-1.97%	33
Sep 3, 2026	6.60	6.60	6.60	6.60	6.60	2.80%	-
Sep 2, 2026	6.72	6.72	6.42	6.42	6.42	-4.75%	29
Sep 1, 2026	6.74	6.74	6.74	6.74	6.74	2.74%	-
Aug 31, 2026	6.78	6.78	6.56	6.56	6.56	-0.15%	43
Aug 28, 2026	6.76	6.76	6.57	6.57	6.57	-0.45%	6,423
Aug 27, 2026	6.74	6.74	6.52	6.60	6.60	-0.60%	1,529
Aug 26, 2026	6.60	6.65	6.60	6.64	6.64	1.22%	154
Aug 25, 2026	6.58	6.58	6.54	6.56	6.56	-3.24%	498
Aug 24, 2026	6.78	6.78	6.78	6.78	6.78	3.04%	-
Aug 21, 2026	6.58	6.58	6.58	6.58	6.58	1.23%	-
Aug 20, 2026	6.50	6.50	6.50	6.50	6.50	0.31%	-
Aug 19, 2026	6.58	6.58	6.38	6.48	6.48	-0.92%	370
Aug 18, 2026	6.52	6.54	6.50	6.54	6.54	-2.39%	1,378
Aug 17, 2026	6.78	6.78	6.70	6.70	6.70	-	35