Miko NV (LON:0F99)
London · Delayed Price · Currency is GBP · Price in EUR 59.00
+1.00 (1.72%)
At close: Feb 10, 2026
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Feb 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | - |
| Feb 3, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 4.30% | - |
| Feb 2, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -5.74% | - |
| Jan 20, 2026 | 59.20 | 59.20 | 59.00 | 59.20 | 59.20 | -0.67% | 2 |
| Jan 19, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.34% | - |
| Jan 7, 2026 | 59.20 | 59.40 | 59.20 | 59.40 | 59.40 | 5.32% | - |
| Jan 5, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.71% | - |
| Dec 31, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.56% | - |
| Dec 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% | - |
| Dec 1, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.86% | 1 |
| Nov 28, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.72% | - |
| Nov 27, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% | - |
| Nov 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Nov 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.94% | - |
| Nov 5, 2025 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 0.74% | - |
| Nov 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.27% | - |
| Oct 27, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.76% | 1 |
| Oct 14, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.13% | 1 |
| Oct 1, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Sep 29, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.38% | 6 |
| Sep 26, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 4.76% | 2 |
| Sep 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.40% | 1 |
| Sep 1, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.40% | - |
| Aug 29, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.18% | 1 |
| Aug 27, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 1 |
| Aug 13, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.16% | 1 |