Miko NV (LON:0F99)
London · Delayed Price · Currency is GBP · Price in EUR 51.60
+0.40 (0.78%)
At close: Aug 4, 2025
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.78% | - |
| Aug 1, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -4.83% | - |
| Jul 4, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 2.28% | - |
| Jul 3, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.94% | - |
| Jul 2, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 5.31% | - |
| Jun 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -3.16% | - |
| Jun 25, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.40% | - |
| Jun 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.20% | - |
| Jun 13, 2025 | 50.00 | 50.00 | 49.80 | 49.80 | 48.49 | -1.19% | - |
| Jun 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 49.08 | 0.80% | - |
| Jun 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.69 | -6.37% | - |
| May 6, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 52.00 | 1.14% | - |
| May 2, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 51.41 | 1.54% | - |
| Apr 28, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.63 | - | - |
| Apr 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.63 | - | - |
| Apr 3, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.63 | -7.14% | - |
| Mar 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 54.53 | 5.26% | - |