Miko NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	62.80	62.80	59.60	59.60	59.60	-0.67%	-
Feb 23, 2026	60.00	60.00	60.00	60.00	60.00	0.67%	-
Feb 18, 2026	59.60	59.60	59.60	59.60	59.60	1.02%	-
Feb 10, 2026	59.00	59.00	59.00	59.00	59.00	1.72%	-
Feb 9, 2026	58.00	58.00	58.00	58.00	58.00	-0.34%	-
Feb 3, 2026	58.20	58.20	58.20	58.20	58.20	4.30%	-
Feb 2, 2026	55.80	55.80	55.80	55.80	55.80	-5.74%	-
Jan 20, 2026	59.20	59.20	59.00	59.20	59.20	-0.67%	2
Jan 19, 2026	59.60	59.60	59.60	59.60	59.60	0.34%	-
Jan 7, 2026	59.20	59.40	59.20	59.40	59.40	5.32%	-
Jan 5, 2026	56.40	56.40	56.40	56.40	56.40	0.71%	-
Dec 31, 2025	56.00	56.00	56.00	56.00	56.00	-	-
Dec 29, 2025	56.00	56.00	56.00	56.00	56.00	2.56%	-
Dec 5, 2025	54.60	54.60	54.60	54.60	54.60	0.37%	-
Dec 1, 2025	54.40	54.40	54.40	54.40	54.40	-2.86%	1
Nov 28, 2025	56.00	56.00	56.00	56.00	56.00	0.72%	-
Nov 27, 2025	55.60	55.60	55.60	55.60	55.60	-0.71%	-
Nov 13, 2025	56.00	56.00	56.00	56.00	56.00	-	-
Nov 12, 2025	56.00	56.00	56.00	56.00	56.00	2.94%	-
Nov 5, 2025	54.00	54.40	54.00	54.40	54.40	0.74%	-
Nov 4, 2025	54.00	54.00	54.00	54.00	54.00	2.27%	-
Oct 27, 2025	52.80	52.80	52.80	52.80	52.80	0.76%	1
Oct 14, 2025	52.40	52.40	52.40	52.40	52.40	-1.13%	1
Oct 1, 2025	53.00	53.00	53.00	53.00	53.00	-	1
Sep 29, 2025	53.00	53.00	53.00	53.00	53.00	0.38%	6
Sep 26, 2025	52.80	52.80	52.80	52.80	52.80	4.76%	2
Sep 10, 2025	50.40	50.40	50.40	50.40	50.40	0.40%	1