LON:0F99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	65.50	65.50	65.50	65.50	65.50	5.65%	-
Jun 22, 2026	62.00	62.00	62.00	62.00	62.00	-5.34%	-
Jun 17, 2026	64.50	65.50	64.50	65.50	65.50	-3.24%	-
Jun 15, 2026	69.00	69.00	69.00	69.00	67.69	6.15%	-
Jun 5, 2026	65.00	65.00	65.00	65.00	63.77	2.36%	1
Jun 2, 2026	63.50	63.50	63.50	63.50	62.30	4.10%	-
May 18, 2026	61.00	61.00	61.00	61.00	59.84	1.67%	-
May 12, 2026	60.00	60.00	60.00	60.00	58.86	-	1
May 11, 2026	60.00	60.00	60.00	60.00	58.86	-1.64%	2
May 7, 2026	61.00	61.00	61.00	61.00	59.84	1.67%	1
May 5, 2026	60.00	60.00	60.00	60.00	58.86	-1.64%	1
May 4, 2026	61.00	61.00	61.00	61.00	59.84	-	1
Apr 9, 2026	61.00	61.00	61.00	61.00	59.84	-1.61%	-
Apr 8, 2026	62.00	62.00	62.00	62.00	60.82	1.64%	-
Mar 24, 2026	61.00	61.00	61.00	61.00	59.84	-2.87%	1
Mar 13, 2026	62.20	62.80	62.20	62.80	61.61	1.62%	-
Mar 6, 2026	60.20	61.80	60.20	61.80	60.63	3.69%	-
Mar 2, 2026	62.80	62.80	59.60	59.60	58.47	-0.67%	-
Feb 23, 2026	60.00	60.00	60.00	60.00	58.86	0.67%	-
Feb 18, 2026	59.60	59.60	59.60	59.60	58.47	1.02%	-
Feb 10, 2026	59.00	59.00	59.00	59.00	57.88	1.72%	-
Feb 9, 2026	58.00	58.00	58.00	58.00	56.90	-0.34%	-
Feb 3, 2026	58.20	58.20	58.20	58.20	57.10	4.30%	-
Feb 2, 2026	55.80	55.80	55.80	55.80	54.74	-5.74%	-
Jan 20, 2026	59.20	59.20	59.00	59.20	58.08	-0.67%	2
Jan 19, 2026	59.60	59.60	59.60	59.60	58.47	0.34%	-
Jan 7, 2026	59.20	59.40	59.20	59.40	58.27	5.32%	-
Jan 5, 2026	56.40	56.40	56.40	56.40	55.33	0.71%	-
Dec 31, 2025	56.00	56.00	56.00	56.00	54.94	-	-