Miko NV (LON:0F99)
London · Delayed Price · Currency is GBP · Price in EUR 71.00
0.00 (0.00%)
At close: Sep 25, 2026
LON:0F99 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Sep 23, 2026 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 7.52% | - |
| Sep 16, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | -0.75% | 1 |
| Aug 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | - |
| Aug 19, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | - |
| Aug 18, 2026 | 66.00 | 67.50 | 66.00 | 67.00 | 67.00 | -1.47% | - |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | - |
| Aug 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Jul 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Jul 10, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Jul 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Jul 7, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 3.82% | - |
| Jul 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Jun 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 5.65% | - |
| Jun 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -5.34% | - |
| Jun 17, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.50 | -3.24% | - |
| Jun 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.69 | 6.15% | - |
| Jun 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.77 | 2.36% | 1 |
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.30 | 4.10% | - |
| May 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.84 | 1.67% | - |
| May 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.86 | - | 1 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.86 | -1.64% | 2 |
| May 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.84 | 1.67% | 1 |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.86 | -1.64% | 1 |
| May 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.84 | - | 1 |
| Apr 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.84 | -1.61% | - |
| Apr 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.82 | 1.64% | - |