Miko NV (LON:0F99)
London · Delayed Price · Currency is GBP · Price in EUR 63.50
0.00 (0.00%)
At close: Jun 2, 2026
LON:0F99 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.10% | - |
| May 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| May 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 2 |
| May 7, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 1 |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 1 |
| May 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 1 |
| Apr 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | - |
| Apr 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.64% | - |
| Mar 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -2.87% | 1 |
| Mar 13, 2026 | 62.20 | 62.80 | 62.20 | 62.80 | 62.80 | 1.62% | - |
| Mar 6, 2026 | 60.20 | 61.80 | 60.20 | 61.80 | 61.80 | 3.69% | - |
| Mar 2, 2026 | 62.80 | 62.80 | 59.60 | 59.60 | 59.60 | -0.67% | - |
| Feb 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.67% | - |
| Feb 18, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 1.02% | - |
| Feb 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Feb 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.34% | - |
| Feb 3, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 4.30% | - |
| Feb 2, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -5.74% | - |
| Jan 20, 2026 | 59.20 | 59.20 | 59.00 | 59.20 | 59.20 | -0.67% | 2 |
| Jan 19, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.34% | - |
| Jan 7, 2026 | 59.20 | 59.40 | 59.20 | 59.40 | 59.40 | 5.32% | - |
| Jan 5, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.71% | - |
| Dec 31, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Dec 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.56% | - |
| Dec 5, 2025 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% | - |