Müller - Die lila Logistik SE (LON:0F9V)
London · Delayed Price · Currency is GBP · Price in EUR 4.180
-0.020 (-0.48%)
At close: Sep 11, 2026
LON:0F9V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Sep 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Sep 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.11% | - |
| Sep 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Aug 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Aug 26, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Aug 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -2.24% | - |
| Aug 19, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 5.19% | 1 |
| Aug 13, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | -9.40% | 19 |
| Aug 12, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -1.68% | 18 |
| Jul 31, 2026 | 4.60 | 4.76 | 4.60 | 4.76 | 4.76 | 3.48% | - |
| Jul 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jul 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.14% | - |
| Jul 20, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.11% | - |
| Jul 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 5.38% | - |
| Jul 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.19% | - |
| Jul 13, 2026 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | -2.98% | 1 |
| Jul 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 1 |
| Jul 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| Jul 1, 2026 | 4.90 | 4.90 | 4.68 | 4.68 | 4.68 | -1.47% | 5 |
| Jun 30, 2026 | 4.66 | 4.90 | 4.66 | 4.90 | 4.75 | - | - |
| Jun 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.75 | -2.00% | - |
| Jun 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | 0.40% | - |
| Jun 18, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.83 | -0.40% | - |
| Jun 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.85 | 2.46% | - |
| Jun 1, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.73 | 0.83% | - |
| May 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.69 | - | - |
| May 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.69 | 2.54% | - |
| May 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.58 | -1.67% | 2 |
| Apr 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.65 | 1.27% | - |
| Apr 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.59 | -0.42% | 35 |
| Apr 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.61 | 1.71% | 5 |