LON:0FA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	72.00	75.80	71.30	75.25	75.25	4.44%	2,342
Jul 10, 2026	74.50	74.65	71.45	72.05	72.05	-7.42%	2,390
Jul 9, 2026	76.00	77.82	74.50	77.82	77.82	5.81%	5,226
Jul 8, 2026	73.08	73.55	71.65	73.55	73.55	1.17%	254
Jul 7, 2026	78.80	78.10	72.70	72.70	72.70	-8.21%	3,655
Jul 6, 2026	78.30	80.00	76.66	79.20	79.20	0.88%	36,526
Jul 3, 2026	78.50	79.30	78.40	78.51	78.51	-1.43%	5,334
Jul 2, 2026	77.48	80.25	77.50	79.65	79.65	2.77%	80
Jul 1, 2026	77.78	79.60	77.50	77.50	77.50	-0.39%	21
Jun 30, 2026	77.68	78.15	77.80	77.80	77.80	1.63%	10,399
Jun 29, 2026	76.40	77.00	75.00	76.55	76.55	-0.97%	15,142
Jun 26, 2026	77.78	78.00	76.20	77.30	77.30	-3.25%	303
Jun 25, 2026	80.70	82.15	77.90	79.90	79.90	0.31%	8,786
Jun 24, 2026	80.80	81.75	79.65	79.65	79.65	-3.45%	1,901
Jun 23, 2026	82.45	83.15	81.25	82.50	82.50	-2.94%	125
Jun 22, 2026	81.48	86.60	80.45	85.00	85.00	3.78%	8,388
Jun 19, 2026	82.60	83.25	80.95	81.90	81.90	0.12%	2,231
Jun 18, 2026	80.45	81.85	81.40	81.80	81.80	1.11%	-
Jun 17, 2026	80.00	81.20	79.90	80.90	80.90	1.19%	2,812
Jun 16, 2026	81.93	82.35	79.95	79.95	79.95	-2.97%	221
Jun 15, 2026	81.38	82.70	82.00	82.40	82.40	2.04%	53
Jun 12, 2026	81.83	82.00	79.90	80.75	80.75	0.37%	2
Jun 11, 2026	78.70	81.05	79.00	80.45	80.45	1.64%	7
Jun 10, 2026	77.23	79.45	78.40	79.15	79.15	-1.68%	17
Jun 9, 2026	81.88	82.10	80.50	80.50	80.50	-0.06%	322
Jun 8, 2026	79.03	81.45	76.95	80.55	80.55	-0.56%	348
Jun 5, 2026	82.65	84.00	81.00	81.00	81.00	-4.57%	213
Jun 4, 2026	84.80	85.55	82.90	84.88	84.88	-1.59%	6,069
Jun 3, 2026	85.03	86.50	85.55	86.25	86.25	-0.06%	90
Jun 2, 2026	80.30	86.30	81.35	86.30	86.30	7.94%	440
Jun 1, 2026	80.20	81.85	79.55	79.95	79.95	-1.30%	675
May 29, 2026	81.33	83.45	81.00	81.00	81.00	-2.82%	40
May 28, 2026	81.38	84.00	81.50	83.35	83.35	1.34%	125
May 27, 2026	81.03	84.25	81.05	82.25	82.25	0.63%	1,288
May 26, 2026	82.20	82.50	81.55	81.74	81.74	-1.22%	3,009
May 25, 2026	82.10	82.75	81.35	82.75	82.75	2.48%	367
May 22, 2026	78.50	81.50	77.50	80.75	80.75	3.79%	3,969
May 21, 2026	77.83	78.30	77.10	77.80	77.80	-0.45%	1,011
May 20, 2026	75.48	78.15	75.55	78.15	78.15	4.62%	908
May 19, 2026	75.28	75.35	74.35	74.70	74.70	-3.20%	157
May 18, 2026	77.03	80.80	78.20	78.85	77.17	-0.76%	3,390
May 15, 2026	79.08	79.70	77.60	79.45	77.76	-1.55%	885
May 14, 2026	80.00	81.00	79.80	80.70	78.98	1.13%	30,524
May 13, 2026	77.03	79.95	75.55	79.80	78.10	4.31%	231
May 12, 2026	79.13	79.25	76.50	76.50	74.87	-2.92%	294
May 11, 2026	77.03	79.50	77.00	78.80	77.12	0.45%	11,058
May 8, 2026	76.50	78.90	74.60	78.45	76.78	2.08%	4,842
May 7, 2026	76.00	77.30	76.40	76.85	75.21	0.20%	25,936
May 6, 2026	74.40	78.70	74.70	76.70	75.07	3.09%	2,223
May 5, 2026	71.48	74.40	72.00	74.40	72.81	1.93%	7,089