LON:0FA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	79.13	79.25	76.50	76.50	76.50	-2.92%	294
May 11, 2026	77.03	79.50	77.00	78.80	78.80	0.45%	11,058
May 8, 2026	76.50	78.90	74.60	78.45	78.45	2.08%	4,842
May 7, 2026	76.00	77.30	76.40	76.85	76.85	0.20%	25,936
May 6, 2026	74.40	78.70	74.70	76.70	76.70	3.09%	2,223
May 5, 2026	71.48	74.40	72.00	74.40	74.40	1.93%	7,089
May 4, 2026	72.00	73.35	71.55	72.99	72.99	4.20%	55,483
Apr 30, 2026	66.50	72.30	67.45	70.05	70.05	5.18%	546
Apr 29, 2026	68.80	69.90	65.25	66.60	66.60	-6.06%	11,691
Apr 28, 2026	69.63	71.60	69.45	70.90	70.90	-0.47%	1,735
Apr 27, 2026	70.20	71.55	70.05	71.23	71.23	1.76%	9,834
Apr 24, 2026	68.00	70.35	68.20	70.00	70.00	1.74%	96
Apr 23, 2026	66.90	68.90	66.25	68.80	68.80	4.72%	223
Apr 22, 2026	65.23	67.15	65.50	65.70	65.70	0.23%	6,147
Apr 21, 2026	64.00	66.00	64.25	65.55	65.55	2.90%	138
Apr 20, 2026	62.60	63.75	61.70	63.70	63.70	0.28%	261
Apr 17, 2026	60.00	63.70	60.85	63.53	63.53	4.83%	14,394
Apr 16, 2026	58.10	60.60	58.85	60.60	60.60	3.95%	4,189
Apr 15, 2026	58.30	58.95	58.05	58.30	58.30	0.17%	1,926
Apr 14, 2026	57.58	58.40	57.60	58.20	58.20	2.83%	5
Apr 13, 2026	55.58	57.10	56.60	56.60	56.60	-1.22%	23
Apr 10, 2026	55.03	57.55	55.90	57.30	57.30	3.24%	5,242
Apr 9, 2026	56.25	55.55	55.15	55.50	55.50	-0.80%	-
Apr 8, 2026	55.88	57.30	55.95	55.95	55.95	1.36%	612
Apr 7, 2026	54.40	55.55	54.40	55.20	55.20	2.79%	10
Apr 2, 2026	54.00	53.85	52.85	53.70	53.70	-2.63%	142
Apr 1, 2026	53.78	55.15	53.55	55.15	55.15	5.25%	2
Mar 31, 2026	52.00	52.70	51.55	52.40	52.40	3.46%	7
Mar 30, 2026	50.99	51.90	50.50	50.65	50.65	-0.95%	42,911
Mar 27, 2026	52.10	53.65	50.55	51.14	51.14	-3.33%	5,599
Mar 26, 2026	53.03	53.65	51.80	52.90	52.90	-1.49%	98
Mar 25, 2026	51.53	54.30	52.00	53.70	53.70	5.71%	466
Mar 24, 2026	51.63	51.10	50.35	50.80	50.80	-0.76%	47
Mar 23, 2026	50.17	51.40	48.60	51.19	51.19	-0.51%	22,706
Mar 20, 2026	51.33	51.80	50.90	51.45	51.45	-1.06%	5,023
Mar 19, 2026	52.60	52.60	50.60	52.00	52.00	-1.84%	802
Mar 18, 2026	53.73	54.20	52.98	52.98	52.98	-0.61%	3,954
Mar 17, 2026	53.73	53.40	52.30	53.30	53.30	-0.47%	2
Mar 16, 2026	54.10	54.20	53.45	53.55	53.55	0.47%	24
Mar 13, 2026	53.48	53.85	53.30	53.30	53.30	-1.11%	16
Mar 12, 2026	54.20	54.25	53.45	53.90	53.90	-1.64%	314
Mar 11, 2026	55.03	54.80	53.50	54.80	54.80	0.37%	-
Mar 10, 2026	54.35	54.65	54.00	54.60	54.60	3.41%	4,868
Mar 9, 2026	52.30	52.85	51.60	52.80	52.80	-1.40%	1,149
Mar 6, 2026	53.23	54.00	52.55	53.55	53.55	0.19%	381
Mar 5, 2026	55.83	55.85	53.45	53.45	53.45	-3.69%	2,024
Mar 4, 2026	54.00	55.50	54.45	55.50	55.50	1.56%	1
Mar 3, 2026	55.83	55.65	54.65	54.65	54.65	-2.92%	40
Mar 2, 2026	56.00	56.80	55.00	56.30	56.29	-0.89%	30,914
Feb 27, 2026	57.33	57.85	56.20	56.80	56.80	-0.35%	1