LON:0FA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	80.30	86.30	81.35	86.30	86.30	7.94%	440
Jun 1, 2026	80.20	81.85	79.55	79.95	79.95	-1.30%	675
May 29, 2026	81.33	83.45	81.00	81.00	81.00	-2.82%	40
May 28, 2026	81.38	84.00	81.50	83.35	83.35	1.34%	125
May 27, 2026	81.03	84.25	81.05	82.25	82.25	0.63%	1,288
May 26, 2026	82.20	82.50	81.55	81.74	81.74	-1.22%	3,009
May 25, 2026	82.10	82.75	81.35	82.75	82.75	2.48%	367
May 22, 2026	78.50	81.50	77.50	80.75	80.75	3.79%	3,969
May 21, 2026	77.83	78.30	77.10	77.80	77.80	-0.45%	1,011
May 20, 2026	75.48	78.15	75.55	78.15	78.15	4.62%	908
May 19, 2026	75.28	75.35	74.35	74.70	74.70	-3.20%	157
May 18, 2026	77.03	80.80	78.20	78.85	77.17	-0.76%	3,390
May 15, 2026	79.08	79.70	77.60	79.45	77.76	-1.55%	885
May 14, 2026	80.00	81.00	79.80	80.70	78.98	1.13%	30,524
May 13, 2026	77.03	79.95	75.55	79.80	78.10	4.31%	231
May 12, 2026	79.13	79.25	76.50	76.50	74.87	-2.92%	294
May 11, 2026	77.03	79.50	77.00	78.80	77.12	0.45%	11,058
May 8, 2026	76.50	78.90	74.60	78.45	76.78	2.08%	4,842
May 7, 2026	76.00	77.30	76.40	76.85	75.21	0.20%	25,936
May 6, 2026	74.40	78.70	74.70	76.70	75.07	3.09%	2,223
May 5, 2026	71.48	74.40	72.00	74.40	72.81	1.93%	7,089
May 4, 2026	72.00	73.35	71.55	72.99	71.44	4.20%	55,483
Apr 30, 2026	66.50	72.30	67.45	70.05	68.56	5.18%	546
Apr 29, 2026	68.80	69.90	65.25	66.60	65.18	-6.06%	11,691
Apr 28, 2026	69.63	71.60	69.45	70.90	69.39	-0.47%	1,735
Apr 27, 2026	70.20	71.55	70.05	71.23	69.72	1.76%	9,834
Apr 24, 2026	68.00	70.35	68.20	70.00	68.51	1.74%	96
Apr 23, 2026	66.90	68.90	66.25	68.80	67.33	4.72%	223
Apr 22, 2026	65.23	67.15	65.50	65.70	64.30	0.23%	6,147
Apr 21, 2026	64.00	66.00	64.25	65.55	64.15	2.90%	138
Apr 20, 2026	62.60	63.75	61.70	63.70	62.34	0.28%	261
Apr 17, 2026	60.00	63.70	60.85	63.53	62.17	4.83%	14,394
Apr 16, 2026	58.10	60.60	58.85	60.60	59.31	3.95%	4,189
Apr 15, 2026	58.30	58.95	58.05	58.30	57.06	0.17%	1,926
Apr 14, 2026	57.58	58.40	57.60	58.20	56.96	2.83%	5
Apr 13, 2026	55.58	57.10	56.60	56.60	55.39	-1.22%	23
Apr 10, 2026	55.03	57.55	55.90	57.30	56.08	3.24%	5,242
Apr 9, 2026	56.25	55.55	55.15	55.50	54.32	-0.80%	-
Apr 8, 2026	55.88	57.30	55.95	55.95	54.76	1.36%	612
Apr 7, 2026	54.40	55.55	54.40	55.20	54.02	2.79%	10
Apr 2, 2026	54.00	53.85	52.85	53.70	52.56	-2.63%	142
Apr 1, 2026	53.78	55.15	53.55	55.15	53.97	5.25%	2
Mar 31, 2026	52.00	52.70	51.55	52.40	51.28	3.46%	7
Mar 30, 2026	50.99	51.90	50.50	50.65	49.57	-0.95%	42,911
Mar 27, 2026	52.10	53.65	50.55	51.14	50.05	-3.33%	5,599
Mar 26, 2026	53.03	53.65	51.80	52.90	51.77	-1.49%	98
Mar 25, 2026	51.53	54.30	52.00	53.70	52.56	5.71%	466
Mar 24, 2026	51.63	51.10	50.35	50.80	49.72	-0.76%	47
Mar 23, 2026	50.17	51.40	48.60	51.19	50.10	-0.51%	22,706
Mar 20, 2026	51.33	51.80	50.90	51.45	50.36	-1.06%	5,023