Orange Belgium S.A. (LON:0FBS)
London · Delayed Price · Currency is GBP · Price in EUR 19.83
0.00 (0.00%)
At close: Mar 4, 2026
Orange Belgium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - | - |
| Mar 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - | - |
| Mar 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - | - |
| Feb 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.13% | - |
| Feb 26, 2026 | 19.83 | 19.85 | 19.85 | 19.85 | 19.85 | 0.13% | 2 |
| Feb 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - | - |
| Feb 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.38% | - |
| Feb 23, 2026 | 19.53 | 19.75 | 19.75 | 19.75 | 19.75 | 1.15% | 4 |
| Feb 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - | - |
| Feb 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - | - |
| Feb 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - | - |
| Feb 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.13% | - |
| Feb 16, 2026 | 19.48 | 19.50 | 19.50 | 19.50 | 19.50 | -0.13% | 1 |
| Feb 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13% | - |
| Feb 12, 2026 | 19.48 | 19.55 | 19.55 | 19.55 | 19.55 | 0.13% | 1 |
| Feb 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - | - |
| Feb 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - | - |
| Feb 9, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - | - |
| Feb 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.30% | - |
| Feb 5, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Feb 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Feb 3, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Feb 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Jan 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.13% | - |
| Jan 29, 2026 | 19.23 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13% | 411 |
| Jan 28, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Jan 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Jan 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.13% | - |
| Jan 23, 2026 | 19.23 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13% | 52 |
| Jan 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.13% | - |
| Jan 21, 2026 | 19.33 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13% | - |
| Jan 20, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Jan 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.13% | - |
| Jan 16, 2026 | 19.28 | 19.25 | 19.25 | 19.25 | 19.25 | -0.39% | - |
| Jan 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.39% | - |
| Jan 14, 2026 | 19.38 | 19.25 | 19.25 | 19.25 | 19.25 | -0.13% | 1 |
| Jan 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 7.08% | - |
| Jan 12, 2026 | 19.23 | 18.00 | 18.00 | 18.00 | 18.00 | -6.61% | - |
| Jan 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Jan 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Jan 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Jan 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.13% | - |
| Jan 5, 2026 | 19.23 | 19.25 | 19.25 | 19.25 | 19.25 | -0.39% | 1 |
| Jan 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.26% | - |
| Dec 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.13% | - |
| Dec 30, 2025 | 19.28 | 19.25 | 19.25 | 19.25 | 19.25 | 1.85% | - |
| Dec 29, 2025 | 19.23 | 18.90 | 18.90 | 18.90 | 18.90 | -1.95% | - |
| Dec 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - | - |
| Dec 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.92% | - |
| Dec 22, 2025 | 19.08 | 19.10 | 19.10 | 19.10 | 19.10 | -0.13% | - |