LON:0FBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 26, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 25, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 23, 2026	20.23	20.23	20.23	20.23	20.23	0.12%	-
Mar 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.12%	4
Mar 19, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 18, 2026	20.23	20.23	20.23	20.23	20.23	2.02%	-
Mar 17, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 16, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 13, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 12, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 11, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 10, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 9, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 6, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 5, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 4, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 3, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Feb 27, 2026	19.83	19.83	19.83	19.83	19.83	-0.13%	-
Feb 26, 2026	19.83	19.85	19.85	19.85	19.85	0.13%	2
Feb 25, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Feb 24, 2026	19.83	19.83	19.83	19.83	19.83	0.38%	-
Feb 23, 2026	19.53	19.75	19.75	19.75	19.75	1.15%	4
Feb 20, 2026	19.53	19.53	19.53	19.53	19.53	-	-
Feb 19, 2026	19.53	19.53	19.53	19.53	19.53	-	-
Feb 18, 2026	19.53	19.53	19.53	19.53	19.53	-	-
Feb 17, 2026	19.53	19.53	19.53	19.53	19.53	0.13%	-
Feb 16, 2026	19.48	19.50	19.50	19.50	19.50	-0.13%	1
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.13%	-
Feb 12, 2026	19.48	19.55	19.55	19.55	19.55	0.13%	1
Feb 11, 2026	19.53	19.53	19.53	19.53	19.53	-	-
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	-	-
Feb 9, 2026	19.53	19.53	19.53	19.53	19.53	-	-
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	1.30%	-
Feb 5, 2026	19.28	19.28	19.28	19.28	19.28	-	-
Feb 4, 2026	19.28	19.28	19.28	19.28	19.28	-	-
Feb 3, 2026	19.28	19.28	19.28	19.28	19.28	-	-
Feb 2, 2026	19.28	19.28	19.28	19.28	19.28	-	-
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	0.13%	-
Jan 29, 2026	19.23	19.25	19.25	19.25	19.25	-0.13%	411
Jan 28, 2026	19.28	19.28	19.28	19.28	19.28	-	-
Jan 27, 2026	19.28	19.28	19.28	19.28	19.28	-	-
Jan 26, 2026	19.28	19.28	19.28	19.28	19.28	0.13%	-
Jan 23, 2026	19.23	19.25	19.25	19.25	19.25	-0.13%	52
Jan 22, 2026	19.28	19.28	19.28	19.28	19.28	0.13%	-
Jan 21, 2026	19.33	19.25	19.25	19.25	19.25	-0.13%	-
Jan 20, 2026	19.28	19.28	19.28	19.28	19.28	-	-
Jan 19, 2026	19.28	19.28	19.28	19.28	19.28	0.13%	-