LON:0FBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	2
May 12, 2026	21.00	21.10	21.10	21.10	21.10	-	-
May 11, 2026	21.00	21.10	21.00	21.10	21.10	-0.47%	-
May 8, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	-
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	1
May 6, 2026	21.10	21.10	21.10	21.10	21.10	-	-
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.48%	-
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-	25
Apr 30, 2026	21.10	21.10	21.00	21.00	21.00	-	1
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-	-
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	2
Apr 27, 2026	21.00	21.10	21.10	21.10	21.10	0.48%	1
Apr 24, 2026	21.00	21.10	21.00	21.00	21.00	-0.47%	17
Apr 23, 2026	20.50	21.10	20.70	21.10	21.10	2.43%	20
Apr 22, 2026	20.50	20.70	20.50	20.60	20.60	-0.48%	1
Apr 21, 2026	20.50	20.70	20.50	20.70	20.70	-	1
Apr 20, 2026	20.50	20.70	20.70	20.70	20.70	-	6
Apr 17, 2026	20.50	20.70	20.50	20.70	20.70	0.98%	5
Apr 16, 2026	20.60	20.70	20.50	20.50	20.50	-0.49%	8
Apr 15, 2026	20.60	20.70	20.60	20.60	20.60	-0.48%	3
Apr 14, 2026	20.50	20.70	20.70	20.70	20.70	-	-
Apr 13, 2026	20.50	20.70	20.70	20.70	20.70	-	5
Apr 10, 2026	20.50	20.70	20.70	20.70	20.70	0.49%	15
Apr 9, 2026	20.60	20.60	20.60	20.60	20.60	-	-
Apr 8, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	-
Apr 7, 2026	20.50	20.50	20.50	20.50	20.50	-	-
Apr 2, 2026	20.50	20.50	20.50	20.50	20.50	0.37%	-
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.99%	-
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 30, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 27, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 26, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 25, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 23, 2026	20.23	20.23	20.23	20.23	20.23	0.12%	-
Mar 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.12%	4
Mar 19, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 18, 2026	20.23	20.23	20.23	20.23	20.23	2.02%	-
Mar 17, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 16, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 13, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 12, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 11, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 10, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 9, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 6, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 5, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 4, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 3, 2026	19.83	19.83	19.83	19.83	19.83	-	-
Mar 2, 2026	19.83	19.83	19.83	19.83	19.83	-	-