Orange Belgium S.A. (LON:0FBS)
London · Delayed Price · Currency is GBP · Price in EUR 22.15
+0.10 (0.45%)
At close: Sep 25, 2026
LON:0FBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% | - |
| Sep 23, 2026 | 20.90 | 22.30 | 22.00 | 22.30 | 22.30 | 1.13% | 1 |
| Sep 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 21, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 18, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Sep 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 14, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 10, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Sep 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 7, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 4, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | - |
| Sep 3, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 2, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 1, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% | - |
| Aug 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% | - |
| Aug 27, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% | - |
| Aug 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% | - |
| Aug 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% | - |
| Aug 24, 2026 | 22.15 | 22.20 | 22.00 | 22.00 | 22.00 | -0.23% | - |
| Aug 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% | - |
| Aug 20, 2026 | 22.05 | 22.10 | 22.00 | 22.00 | 22.00 | -0.23% | 5 |
| Aug 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Aug 18, 2026 | 22.05 | 22.10 | 22.00 | 22.10 | 22.10 | 0.23% | 95 |
| Aug 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Aug 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Aug 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Aug 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% | - |
| Aug 10, 2026 | 22.05 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Aug 7, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.68% | - |
| Aug 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% | - |
| Aug 5, 2026 | 22.05 | 22.30 | 22.20 | 22.30 | 22.30 | 1.13% | - |
| Aug 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Aug 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% | - |
| Jul 31, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% | - |
| Jul 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jul 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% | - |
| Jul 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% | - |
| Jul 27, 2026 | 22.05 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 24, 2026 | 22.05 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Jul 23, 2026 | 22.05 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | 25 |
| Jul 22, 2026 | 22.05 | 22.10 | 22.00 | 22.10 | 22.10 | 0.45% | - |
| Jul 21, 2026 | 21.60 | 22.00 | 21.80 | 22.00 | 22.00 | 0.46% | 1 |
| Jul 20, 2026 | 21.90 | 21.90 | 21.60 | 21.90 | 21.90 | 0.92% | 2 |
| Jul 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Jul 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |