Orange Belgium S.A. (LON:0FBS)
London · Delayed Price · Currency is GBP · Price in EUR 22.30
+0.25 (1.13%)
At close: Aug 5, 2026
LON:0FBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 22.05 | 22.30 | 22.20 | 22.30 | 22.30 | 1.13% | - |
| Aug 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Aug 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.68% | - |
| Jul 31, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% | - |
| Jul 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jul 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% | - |
| Jul 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.15% | - |
| Jul 27, 2026 | 22.05 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jul 24, 2026 | 22.05 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Jul 23, 2026 | 22.05 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | 25 |
| Jul 22, 2026 | 22.05 | 22.10 | 22.00 | 22.10 | 22.10 | 0.45% | - |
| Jul 21, 2026 | 21.60 | 22.00 | 21.80 | 22.00 | 22.00 | 0.46% | 1 |
| Jul 20, 2026 | 21.90 | 21.90 | 21.60 | 21.90 | 21.90 | 0.92% | 2 |
| Jul 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Jul 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jul 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jul 13, 2026 | 21.50 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jul 9, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jul 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jul 7, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jul 3, 2026 | 21.50 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Jul 2, 2026 | 21.50 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | - |
| Jul 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 30, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Jun 29, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 21.70 | 0.46% | 1 |
| Jun 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jun 25, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jun 24, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Jun 22, 2026 | 21.50 | 21.70 | 21.50 | 21.70 | 21.70 | - | 1 |
| Jun 19, 2026 | 21.50 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | - |
| Jun 18, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jun 17, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | - | - |
| Jun 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Jun 15, 2026 | 21.50 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| Jun 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jun 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jun 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jun 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jun 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
| Jun 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Jun 4, 2026 | 21.60 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| Jun 3, 2026 | 21.50 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jun 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jun 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| May 29, 2026 | 21.60 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | 1 |
| May 28, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | - | - |