Orange Belgium S.A. (LON:0FBS)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 22.30
+0.15 (0.68%)
At close: Nov 10, 2026
LON:0FBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.05 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% | - |
| Nov 9, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% | - |
| Nov 6, 2026 | 22.15 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% | - |
| Nov 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.67% | - |
| Nov 4, 2026 | 22.15 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% | 1 |
| Nov 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% | - |
| Nov 2, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% | - |
| Oct 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Oct 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% | - |
| Oct 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% | - |
| Oct 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% | - |
| Oct 26, 2026 | 22.05 | 22.20 | 22.00 | 22.20 | 22.20 | 0.23% | - |
| Oct 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% | - |
| Oct 22, 2026 | 22.15 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% | - |
| Oct 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% | - |
| Oct 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% | - |
| Oct 19, 2026 | 22.15 | 22.30 | 22.00 | 22.30 | 22.30 | 0.68% | - |
| Oct 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Oct 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Oct 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% | - |
| Oct 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% | - |
| Oct 12, 2026 | 22.05 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% | - |
| Oct 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% | - |
| Oct 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Oct 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% | - |
| Oct 6, 2026 | 22.15 | 22.30 | 22.00 | 22.00 | 22.00 | - | 1 |
| Oct 5, 2026 | 22.05 | 22.00 | 22.00 | 22.00 | 22.00 | -0.68% | - |
| Oct 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% | - |
| Oct 1, 2026 | 22.05 | 22.30 | 22.00 | 22.00 | 22.00 | - | 2 |
| Sep 30, 2026 | 22.25 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% | 245 |
| Sep 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% | - |
| Sep 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.45% | - |
| Sep 24, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.12% | - |
| Sep 23, 2026 | 20.90 | 22.30 | 22.00 | 22.30 | 22.30 | 1.13% | 1 |
| Sep 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 21, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 18, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Sep 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 15, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 14, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Sep 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 10, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% | - |
| Sep 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% | - |
| Sep 7, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Sep 4, 2026 | 22.05 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | - |
| Sep 3, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Sep 2, 2026 | 22.05 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |