LON:0FBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
Jun 4, 2026	21.60	21.70	21.70	21.70	21.70	0.46%	-
Jun 3, 2026	21.50	21.60	21.60	21.60	21.60	0.47%	-
Jun 2, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jun 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%	-
May 29, 2026	21.60	21.70	21.70	21.70	21.70	0.46%	1
May 28, 2026	21.50	21.60	21.50	21.60	21.60	-	-
May 27, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
May 26, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 22, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 21, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
May 20, 2026	21.60	21.60	21.50	21.60	21.60	0.47%	1
May 19, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
May 14, 2026	21.00	21.60	21.50	21.60	21.60	2.86%	1
May 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	2
May 12, 2026	21.00	21.10	21.10	21.10	21.10	-	-
May 11, 2026	21.00	21.10	21.00	21.10	21.10	-0.47%	-
May 8, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	-
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	1
May 6, 2026	21.10	21.10	21.10	21.10	21.10	-	-
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.48%	-
May 4, 2026	21.00	21.00	21.00	21.00	21.00	-	25
Apr 30, 2026	21.10	21.10	21.00	21.00	21.00	-	1
Apr 29, 2026	21.00	21.00	21.00	21.00	21.00	-	-
Apr 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	2
Apr 27, 2026	21.00	21.10	21.10	21.10	21.10	0.48%	1
Apr 24, 2026	21.00	21.10	21.00	21.00	21.00	-0.47%	17
Apr 23, 2026	20.50	21.10	20.70	21.10	21.10	2.43%	20
Apr 22, 2026	20.50	20.70	20.50	20.60	20.60	-0.48%	1
Apr 21, 2026	20.50	20.70	20.50	20.70	20.70	-	1
Apr 20, 2026	20.50	20.70	20.70	20.70	20.70	-	6
Apr 17, 2026	20.50	20.70	20.50	20.70	20.70	0.98%	5
Apr 16, 2026	20.60	20.70	20.50	20.50	20.50	-0.49%	8
Apr 15, 2026	20.60	20.70	20.60	20.60	20.60	-0.48%	3
Apr 14, 2026	20.50	20.70	20.70	20.70	20.70	-	-
Apr 13, 2026	20.50	20.70	20.70	20.70	20.70	-	5
Apr 10, 2026	20.50	20.70	20.70	20.70	20.70	0.49%	15
Apr 9, 2026	20.60	20.60	20.60	20.60	20.60	-	-
Apr 8, 2026	20.60	20.60	20.60	20.60	20.60	0.49%	-
Apr 7, 2026	20.50	20.50	20.50	20.50	20.50	-	-
Apr 2, 2026	20.50	20.50	20.50	20.50	20.50	0.37%	-
Apr 1, 2026	20.43	20.43	20.43	20.43	20.43	0.99%	-
Mar 31, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 30, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 27, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 26, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 25, 2026	20.23	20.23	20.23	20.23	20.23	-	-
Mar 24, 2026	20.23	20.23	20.23	20.23	20.23	-	-