LON:0FBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Jul 14, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jul 13, 2026	21.50	21.60	21.60	21.60	21.60	-	-
Jul 10, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Jul 9, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jul 8, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Jul 7, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jul 3, 2026	21.50	21.60	21.60	21.60	21.60	-0.46%	-
Jul 2, 2026	21.50	21.70	21.70	21.70	21.70	0.93%	-
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
Jun 29, 2026	21.50	21.70	21.50	21.70	21.70	0.46%	1
Jun 26, 2026	21.60	21.60	21.60	21.60	21.60	-	-
Jun 25, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Jun 24, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 23, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
Jun 22, 2026	21.50	21.70	21.50	21.70	21.70	-	1
Jun 19, 2026	21.50	21.70	21.70	21.70	21.70	0.93%	-
Jun 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jun 17, 2026	21.50	21.60	21.50	21.60	21.60	-	-
Jun 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%	-
Jun 15, 2026	21.50	21.70	21.70	21.70	21.70	0.46%	-
Jun 12, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Jun 11, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jun 10, 2026	21.60	21.60	21.60	21.60	21.60	-	-
Jun 9, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Jun 8, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
Jun 4, 2026	21.60	21.70	21.70	21.70	21.70	0.46%	-
Jun 3, 2026	21.50	21.60	21.60	21.60	21.60	0.47%	-
Jun 2, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jun 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.46%	-
May 29, 2026	21.60	21.70	21.70	21.70	21.70	0.46%	1
May 28, 2026	21.50	21.60	21.50	21.60	21.60	-	-
May 27, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
May 26, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 22, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 21, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
May 20, 2026	21.60	21.60	21.50	21.60	21.60	0.47%	1
May 19, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-	-
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
May 14, 2026	21.00	21.60	21.50	21.60	21.60	2.86%	1
May 13, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	2
May 12, 2026	21.00	21.10	21.10	21.10	21.10	-	-
May 11, 2026	21.00	21.10	21.00	21.10	21.10	-0.47%	-
May 8, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	-
May 7, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	1
May 6, 2026	21.10	21.10	21.10	21.10	21.10	-	-