Skip to main content
logo
MTU Aero Engines AG (LON:0FC9)
London flag London · Delayed Price · Currency is GBP · Price in EUR
299.51
-12.00 (-3.85%)
At close: Mar 27, 2026

LON:0FC9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026307.65309.40296.90299.51299.51-3.85%24,517
Mar 26, 2026318.10318.90307.20311.51311.51-2.53%35,441
Mar 25, 2026318.05321.20316.80319.61319.612.70%302,691
Mar 24, 2026310.05312.90305.40311.20311.20-0.15%135,774
Mar 23, 2026301.90318.00293.10311.67311.67-0.06%35,367
Mar 20, 2026317.55320.30305.30311.85311.85-3.05%130,074
Mar 19, 2026330.65331.30316.60321.65321.65-4.15%29,091
Mar 18, 2026334.90339.20332.60335.56335.560.53%93,532
Mar 17, 2026334.70337.70330.65333.79333.78-0.51%143,649
Mar 16, 2026332.90337.20329.20335.50335.50-0.29%112,078
Mar 13, 2026339.85340.80333.10336.49336.49-2.97%18,101
Mar 12, 2026353.60355.10338.60346.80346.80-0.58%19,859
Mar 11, 2026350.90352.90345.30348.80348.80-0.53%10,034
Mar 10, 2026349.40353.70346.70350.67350.673.81%27,866
Mar 9, 2026346.05347.00331.90337.81337.81-3.03%16,466
Mar 6, 2026350.85352.70344.90348.36348.36-2.94%12,905
Mar 5, 2026357.45365.00348.30358.90358.902.09%19,992
Mar 4, 2026346.55357.30344.70351.55351.551.40%26,152
Mar 3, 2026356.95358.10341.70346.70346.70-2.23%17,901
Mar 2, 2026351.55358.70346.40354.62354.61-2.55%32,124
Feb 27, 2026369.70370.90359.00363.90363.90-2.71%95,946
Feb 26, 2026378.80379.00369.50374.04374.04-1.93%51,830
Feb 25, 2026373.90382.20372.40381.40381.402.41%25,425
Feb 24, 2026395.40397.50366.20372.44372.44-6.30%37,589
Feb 23, 2026397.10402.00393.80397.50397.500.04%32,129
Feb 20, 2026399.45402.40394.60397.34397.340.49%13,556
Feb 19, 2026397.90398.60389.50395.40395.40-1.12%125,374
Feb 18, 2026396.80404.70393.00399.90399.901.44%12,441
Feb 17, 2026394.85401.20392.20394.24394.241.21%107,186
Feb 16, 2026392.65395.60386.90389.54389.54-1.15%24,020
Feb 13, 2026377.10399.70376.30394.07394.073.25%76,799
Feb 12, 2026380.70382.90377.10381.68381.680.02%14,504
Feb 11, 2026382.45384.80378.00381.59381.59-0.15%12,160
Feb 10, 2026387.60388.10380.40382.15382.150.53%56,952
Feb 9, 2026382.00386.20377.20380.15380.150.05%8,408
Feb 6, 2026379.15381.90373.90379.94379.941.43%24,081
Feb 5, 2026371.70380.40370.30374.60374.60-1.73%14,792
Feb 4, 2026385.60392.10372.90381.19381.190.24%16,153
Feb 3, 2026378.70384.20376.60380.28380.280.95%7,452
Feb 2, 2026371.35379.80369.70376.70376.700.53%11,826
Jan 30, 2026370.15377.00369.20374.71374.710.12%26,951
Jan 29, 2026375.35378.00369.90374.28374.281.49%15,264
Jan 28, 2026380.50380.90366.00368.79368.79-1.13%21,981
Jan 27, 2026374.75379.40368.90373.00373.00-0.13%8,324
Jan 26, 2026378.65379.10370.90373.47373.47-0.95%8,702
Jan 23, 2026375.60378.00373.60377.06377.060.32%19,159
Jan 22, 2026381.35387.40373.60375.84375.84-1.16%14,846
Jan 21, 2026382.95384.10376.90380.27380.270.50%12,017
Jan 20, 2026378.30384.70375.30378.38378.38-1.69%30,607
Jan 19, 2026385.15387.30379.70384.89384.890.68%17,869