LON:0FC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	340.60	341.30	333.72	336.75	336.75	-1.07%	30,505
Jul 17, 2026	340.60	343.80	338.60	340.40	340.40	-0.90%	44,356
Jul 16, 2026	346.75	349.00	339.80	343.50	343.50	-1.15%	26,643
Jul 15, 2026	346.70	351.60	342.00	347.50	347.50	0.05%	20,246
Jul 14, 2026	351.90	354.00	344.00	347.32	347.32	-2.90%	7,462
Jul 13, 2026	358.90	360.50	352.30	357.70	357.70	-1.27%	4,857
Jul 10, 2026	364.50	367.20	358.70	362.31	362.31	0.69%	88,576
Jul 9, 2026	362.20	364.40	354.10	359.84	359.84	1.45%	12,242
Jul 8, 2026	361.90	368.10	350.85	354.71	354.71	-4.93%	40,288
Jul 7, 2026	373.65	379.40	364.30	373.10	373.10	-1.13%	39,573
Jul 6, 2026	379.05	381.90	373.10	377.35	377.35	-0.45%	57,965
Jul 3, 2026	376.25	382.50	375.60	379.05	379.05	1.32%	10,689
Jul 2, 2026	366.00	379.20	365.00	374.10	374.10	1.74%	30,557
Jul 1, 2026	364.85	374.20	364.90	367.70	367.70	1.04%	8,230
Jun 30, 2026	358.00	367.70	357.70	363.90	363.90	2.12%	27,496
Jun 29, 2026	357.00	386.50	353.50	356.33	356.33	-0.19%	10,447
Jun 26, 2026	357.85	362.00	351.20	357.03	357.03	-2.07%	24,995
Jun 25, 2026	358.50	367.80	354.00	364.58	364.58	1.87%	88,668
Jun 24, 2026	343.00	359.40	341.00	357.90	357.90	5.15%	153,020
Jun 23, 2026	334.50	344.30	333.20	340.37	340.37	1.09%	82,290
Jun 22, 2026	332.40	338.50	331.50	336.70	336.70	-0.44%	190,338
Jun 19, 2026	339.55	343.60	332.80	338.21	338.20	0.11%	13,105
Jun 18, 2026	331.85	341.70	328.60	337.83	337.83	3.98%	34,339
Jun 17, 2026	325.30	332.60	323.90	324.90	324.90	-0.83%	22,867
Jun 16, 2026	326.25	332.90	323.90	327.60	327.60	-0.19%	12,822
Jun 15, 2026	327.70	335.20	324.70	328.24	328.24	4.75%	43,075
Jun 12, 2026	317.35	321.60	302.80	313.36	313.36	3.92%	44,225
Jun 11, 2026	298.30	306.70	296.10	301.53	301.53	0.12%	38,192
Jun 10, 2026	302.55	304.80	296.20	301.17	301.17	-1.24%	6,593
Jun 9, 2026	300.85	308.30	296.70	304.94	304.94	2.09%	20,574
Jun 8, 2026	291.50	303.30	289.80	298.70	298.70	-1.58%	83,011
Jun 5, 2026	300.25	304.90	297.70	303.50	303.50	1.85%	49,759
Jun 4, 2026	295.30	301.10	294.40	297.98	297.98	1.39%	56,308
Jun 3, 2026	296.20	300.20	290.90	293.88	293.88	-3.02%	64,697
Jun 2, 2026	309.95	310.80	299.30	303.03	303.03	-1.53%	12,786
Jun 1, 2026	310.90	313.00	301.20	307.73	307.73	-3.00%	58,614
May 29, 2026	318.40	322.30	311.70	317.24	317.24	1.72%	110,550
May 28, 2026	308.20	317.90	307.50	311.88	311.88	0.30%	37,933
May 27, 2026	304.40	314.30	303.20	310.95	310.95	2.86%	86,630
May 26, 2026	314.50	315.10	302.30	302.30	302.30	-4.31%	29,662
May 25, 2026	307.10	317.90	306.40	315.90	315.90	6.85%	16,462
May 22, 2026	292.20	296.50	285.40	295.65	295.65	3.30%	22,219
May 21, 2026	288.35	292.50	284.60	286.21	286.21	-0.42%	239,667
May 20, 2026	274.45	289.95	273.10	287.40	287.40	4.40%	109,296
May 19, 2026	274.15	281.20	272.80	275.30	275.30	2.40%	8,462
May 18, 2026	268.35	279.30	265.20	268.85	268.85	-3.10%	45,398
May 15, 2026	283.10	287.60	273.10	277.47	277.47	-3.89%	50,692
May 14, 2026	288.55	291.30	286.10	288.70	288.70	0.72%	24,044
May 13, 2026	293.25	293.80	284.10	286.65	286.65	-2.08%	106,185
May 12, 2026	291.25	295.50	289.90	292.75	292.75	-0.66%	86,070