Skip to main content
logo
MTU Aero Engines AG (LON:0FC9)
London flag London · Delayed Price · Currency is GBP · Price in EUR
357.03
-7.55 (-2.07%)
At close: Jun 26, 2026

LON:0FC9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026357.85362.00351.20357.03357.03-2.07%24,995
Jun 25, 2026358.50367.80354.00364.58364.581.87%88,668
Jun 24, 2026343.00359.40341.00357.90357.905.15%153,020
Jun 23, 2026334.50344.30333.20340.37340.371.09%82,290
Jun 22, 2026332.40338.50331.50336.70336.70-0.44%190,338
Jun 19, 2026339.55343.60332.80338.21338.200.11%13,105
Jun 18, 2026331.85341.70328.60337.83337.833.98%34,339
Jun 17, 2026325.30332.60323.90324.90324.90-0.83%22,867
Jun 16, 2026326.25332.90323.90327.60327.60-0.19%12,822
Jun 15, 2026327.70335.20324.70328.24328.244.75%43,075
Jun 12, 2026317.35321.60302.80313.36313.363.92%44,225
Jun 11, 2026298.30306.70296.10301.53301.530.12%38,192
Jun 10, 2026302.55304.80296.20301.17301.17-1.24%6,593
Jun 9, 2026300.85308.30296.70304.94304.942.09%20,574
Jun 8, 2026291.50303.30289.80298.70298.70-1.58%83,011
Jun 5, 2026300.25304.90297.70303.50303.501.85%49,759
Jun 4, 2026295.30301.10294.40297.98297.981.39%56,308
Jun 3, 2026296.20300.20290.90293.88293.88-3.02%64,697
Jun 2, 2026309.95310.80299.30303.03303.03-1.53%12,786
Jun 1, 2026310.90313.00301.20307.73307.73-3.00%58,614
May 29, 2026318.40322.30311.70317.24317.241.72%110,550
May 28, 2026308.20317.90307.50311.88311.880.30%37,933
May 27, 2026304.40314.30303.20310.95310.952.86%86,630
May 26, 2026314.50315.10302.30302.30302.30-4.31%29,662
May 25, 2026307.10317.90306.40315.90315.906.85%16,462
May 22, 2026292.20296.50285.40295.65295.653.30%22,219
May 21, 2026288.35292.50284.60286.21286.21-0.42%239,667
May 20, 2026274.45289.95273.10287.40287.404.40%109,296
May 19, 2026274.15281.20272.80275.30275.302.40%8,462
May 18, 2026268.35279.30265.20268.85268.85-3.10%45,398
May 15, 2026283.10287.60273.10277.47277.47-3.89%50,692
May 14, 2026288.55291.30286.10288.70288.700.72%24,044
May 13, 2026293.25293.80284.10286.65286.65-2.08%106,185
May 12, 2026291.25295.50289.90292.75292.75-0.66%86,070
May 11, 2026300.30303.30292.60294.70294.70-3.44%112,411
May 8, 2026311.85314.30304.10305.20305.20-2.80%138,572
May 7, 2026315.15325.60312.10317.60313.996.15%165,087
May 6, 2026289.00320.20287.30299.20295.805.63%89,937
May 5, 2026284.80286.00281.10283.26280.050.30%120,843
May 4, 2026292.80297.70282.00282.40279.20-2.59%23,606
Apr 30, 2026279.30294.20276.70289.90286.611.89%49,408
Apr 29, 2026285.75286.90282.10284.52281.30-1.52%53,591
Apr 28, 2026285.90290.10284.70288.92285.64-0.20%18,419
Apr 27, 2026291.50294.00287.30289.50286.21-0.36%21,391
Apr 24, 2026293.00296.00287.20290.55287.25-3.72%20,268
Apr 23, 2026300.65305.30296.40301.79298.36-1.25%20,345
Apr 22, 2026313.85314.60299.20305.59302.12-3.92%123,634
Apr 21, 2026332.10332.90313.40318.06314.45-5.44%45,551
Apr 20, 2026337.35340.20331.10336.35332.53-0.86%20,012
Apr 17, 2026327.85352.90327.30339.26335.411.21%21,961