LON:0FC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	296.20	300.20	290.90	293.88	293.88	-3.02%	64,697
Jun 2, 2026	309.95	310.80	299.30	303.03	303.03	-1.53%	12,786
Jun 1, 2026	310.90	313.00	301.20	307.73	307.73	-3.00%	58,614
May 29, 2026	318.40	322.30	311.70	317.24	317.24	1.72%	110,550
May 28, 2026	308.20	317.90	307.50	311.88	311.88	0.30%	37,933
May 27, 2026	304.40	314.30	303.20	310.95	310.95	2.86%	86,630
May 26, 2026	314.50	315.10	302.30	302.30	302.30	-4.31%	29,662
May 25, 2026	307.10	317.90	306.40	315.90	315.90	6.85%	16,462
May 22, 2026	292.20	296.50	285.40	295.65	295.65	3.30%	22,219
May 21, 2026	288.35	292.50	284.60	286.21	286.21	-0.42%	239,667
May 20, 2026	274.45	289.95	273.10	287.40	287.40	4.40%	109,296
May 19, 2026	274.15	281.20	272.80	275.30	275.30	2.40%	8,462
May 18, 2026	268.35	279.30	265.20	268.85	268.85	-3.10%	45,398
May 15, 2026	283.10	287.60	273.10	277.47	277.47	-3.89%	50,692
May 14, 2026	288.55	291.30	286.10	288.70	288.70	0.72%	24,044
May 13, 2026	293.25	293.80	284.10	286.65	286.65	-2.08%	106,185
May 12, 2026	291.25	295.50	289.90	292.75	292.75	-0.66%	86,070
May 11, 2026	300.30	303.30	292.60	294.70	294.70	-3.44%	112,411
May 8, 2026	311.85	314.30	304.10	305.20	305.20	-2.80%	138,572
May 7, 2026	315.15	325.60	312.10	317.60	313.99	6.15%	165,087
May 6, 2026	289.00	320.20	287.30	299.20	295.80	5.63%	89,937
May 5, 2026	284.80	286.00	281.10	283.26	280.05	0.30%	120,843
May 4, 2026	292.80	297.70	282.00	282.40	279.20	-2.59%	23,606
Apr 30, 2026	279.30	294.20	276.70	289.90	286.61	1.89%	49,408
Apr 29, 2026	285.75	286.90	282.10	284.52	281.30	-1.52%	53,591
Apr 28, 2026	285.90	290.10	284.70	288.92	285.64	-0.20%	18,419
Apr 27, 2026	291.50	294.00	287.30	289.50	286.21	-0.36%	21,391
Apr 24, 2026	293.00	296.00	287.20	290.55	287.25	-3.72%	20,268
Apr 23, 2026	300.65	305.30	296.40	301.79	298.36	-1.25%	20,345
Apr 22, 2026	313.85	314.60	299.20	305.59	302.12	-3.92%	123,634
Apr 21, 2026	332.10	332.90	313.40	318.06	314.45	-5.44%	45,551
Apr 20, 2026	337.35	340.20	331.10	336.35	332.53	-0.86%	20,012
Apr 17, 2026	327.85	352.90	327.30	339.26	335.41	1.21%	21,961
Apr 16, 2026	337.05	338.80	326.30	335.20	331.39	0.61%	14,441
Apr 15, 2026	334.40	335.20	331.00	333.15	329.37	0.18%	19,152
Apr 14, 2026	331.15	342.40	329.50	332.55	328.77	3.81%	45,200
Apr 13, 2026	320.90	328.00	318.50	320.33	316.70	-2.46%	32,683
Apr 10, 2026	327.85	332.00	326.30	328.40	324.67	-0.80%	9,807
Apr 9, 2026	332.90	333.00	328.10	331.04	327.28	-0.77%	26,747
Apr 8, 2026	330.75	339.80	330.10	333.60	329.81	5.70%	32,244
Apr 7, 2026	321.20	322.40	309.80	315.63	312.04	0.68%	11,194
Apr 2, 2026	314.95	319.05	310.50	313.49	309.93	-2.16%	115,087
Apr 1, 2026	321.15	323.50	316.20	320.42	316.78	4.03%	130,598
Mar 31, 2026	295.55	310.00	293.85	308.00	304.50	3.41%	25,877
Mar 30, 2026	295.20	302.10	293.60	297.84	294.46	-0.56%	100,842
Mar 27, 2026	307.65	309.40	296.90	299.51	296.12	-3.85%	24,517
Mar 26, 2026	318.10	318.90	307.20	311.51	307.97	-2.53%	35,441
Mar 25, 2026	318.05	321.20	316.80	319.61	315.98	2.70%	302,691
Mar 24, 2026	310.05	312.90	305.40	311.20	307.67	-0.15%	135,774
Mar 23, 2026	301.90	318.00	293.10	311.67	308.13	-0.06%	35,367