LON:0FC9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	373.70	378.20	372.25	376.15	376.15	0.38%	8,290
Aug 10, 2026	368.70	375.70	366.90	374.73	374.73	0.34%	51,936
Aug 7, 2026	366.65	378.90	366.00	373.48	373.48	-0.57%	82,742
Aug 6, 2026	375.95	384.00	372.70	375.60	375.60	-0.92%	55,446
Aug 5, 2026	373.60	380.30	369.70	379.08	379.08	2.43%	10,476
Aug 4, 2026	372.50	376.50	363.90	370.08	370.08	-0.13%	59,506
Aug 3, 2026	369.35	373.80	365.40	370.55	370.55	2.42%	54,874
Jul 31, 2026	361.40	364.40	354.70	361.80	361.80	0.23%	13,296
Jul 30, 2026	358.35	371.50	351.90	360.96	360.96	0.74%	18,731
Jul 29, 2026	360.80	363.40	355.80	358.30	358.30	0.27%	84,380
Jul 28, 2026	351.80	363.00	351.00	357.32	357.32	2.16%	156,842
Jul 27, 2026	350.80	355.80	345.80	349.77	349.77	2.09%	59,526
Jul 24, 2026	335.80	342.90	334.10	342.60	342.60	1.43%	43,998
Jul 23, 2026	338.65	341.70	334.30	337.78	337.78	-0.74%	51,357
Jul 22, 2026	337.65	345.70	337.00	340.30	340.30	1.66%	7,971
Jul 21, 2026	336.70	338.40	332.40	334.73	334.73	-0.60%	41,533
Jul 20, 2026	340.60	341.30	333.72	336.75	336.75	-1.07%	30,505
Jul 17, 2026	340.60	343.80	338.60	340.40	340.40	-0.90%	44,356
Jul 16, 2026	346.75	349.00	339.80	343.50	343.50	-1.15%	26,643
Jul 15, 2026	346.70	351.60	342.00	347.50	347.50	0.05%	20,246
Jul 14, 2026	351.90	354.00	344.00	347.32	347.32	-2.90%	7,462
Jul 13, 2026	358.90	360.50	352.30	357.70	357.70	-1.27%	4,857
Jul 10, 2026	364.50	367.20	358.70	362.31	362.31	0.69%	88,576
Jul 9, 2026	362.20	364.40	354.10	359.84	359.84	1.45%	12,242
Jul 8, 2026	361.90	368.10	350.85	354.71	354.71	-4.93%	40,288
Jul 7, 2026	373.65	379.40	364.30	373.10	373.10	-1.13%	39,573
Jul 6, 2026	379.05	381.90	373.10	377.35	377.35	-0.45%	57,965
Jul 3, 2026	376.25	382.50	375.60	379.05	379.05	1.32%	10,689
Jul 2, 2026	366.00	379.20	365.00	374.10	374.10	1.74%	30,557
Jul 1, 2026	364.85	374.20	364.90	367.70	367.70	1.04%	8,230
Jun 30, 2026	358.00	367.70	357.70	363.90	363.90	2.12%	27,496
Jun 29, 2026	357.00	386.50	353.50	356.33	356.33	-0.19%	10,447
Jun 26, 2026	357.85	362.00	351.20	357.03	357.03	-2.07%	24,995
Jun 25, 2026	358.50	367.80	354.00	364.58	364.58	1.87%	88,668
Jun 24, 2026	343.00	359.40	341.00	357.90	357.90	5.15%	153,020
Jun 23, 2026	334.50	344.30	333.20	340.37	340.37	1.09%	82,290
Jun 22, 2026	332.40	338.50	331.50	336.70	336.70	-0.44%	190,338
Jun 19, 2026	339.55	343.60	332.80	338.21	338.20	0.11%	13,105
Jun 18, 2026	331.85	341.70	328.60	337.83	337.83	3.98%	34,339
Jun 17, 2026	325.30	332.60	323.90	324.90	324.90	-0.83%	22,867
Jun 16, 2026	326.25	332.90	323.90	327.60	327.60	-0.19%	12,822
Jun 15, 2026	327.70	335.20	324.70	328.24	328.24	4.75%	43,075
Jun 12, 2026	317.35	321.60	302.80	313.36	313.36	3.92%	44,225
Jun 11, 2026	298.30	306.70	296.10	301.53	301.53	0.12%	38,192
Jun 10, 2026	302.55	304.80	296.20	301.17	301.17	-1.24%	6,593
Jun 9, 2026	300.85	308.30	296.70	304.94	304.94	2.09%	20,574
Jun 8, 2026	291.50	303.30	289.80	298.70	298.70	-1.58%	83,011
Jun 5, 2026	300.25	304.90	297.70	303.50	303.50	1.85%	49,759
Jun 4, 2026	295.30	301.10	294.40	297.98	297.98	1.39%	56,308
Jun 3, 2026	296.20	300.20	290.90	293.88	293.88	-3.02%	64,697