Nicolás Correa, S.A. (LON:0FDN)
London · Delayed Price · Currency is GBP · Price in EUR 9.72
+0.02 (0.21%)
At close: Nov 7, 2025
Nicolás Correa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 10.20 | 10.20 | 9.72 | 9.72 | 9.72 | 0.21% | 249 |
| Nov 6, 2025 | 10.05 | 10.05 | 9.70 | 9.70 | 9.70 | -4.90% | 2 |
| Nov 5, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | - |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 2 |
| Nov 3, 2025 | 10.15 | 10.25 | 10.05 | 10.25 | 10.25 | -0.49% | 6 |
| Oct 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.49% | 2 |
| Oct 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.90% | 20 |
| Oct 29, 2025 | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | 2.99% | - |
| Oct 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Oct 27, 2025 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -1.96% | 5 |
| Oct 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 2 |
| Oct 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Oct 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Oct 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Oct 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Oct 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.32% | 1 |
| Oct 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% | - |
| Oct 13, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | -0.95% | - |
| Oct 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Oct 9, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | -0.47% | - |
| Oct 8, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 1.92% | 11 |
| Oct 7, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 1.46% | 9 |
| Oct 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Oct 3, 2025 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Oct 1, 2025 | 10.40 | 10.40 | 10.25 | 10.40 | 10.40 | 1.46% | 1 |
| Sep 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | 1 |
| Sep 29, 2025 | 10.25 | 10.40 | 10.25 | 10.30 | 10.30 | 0.49% | 19 |
| Sep 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 25, 2025 | 10.45 | 10.45 | 10.15 | 10.25 | 10.25 | 11.41% | 37 |
| Sep 23, 2025 | 9.28 | 9.28 | 9.14 | 9.20 | 9.20 | -3.16% | 11 |
| Sep 22, 2025 | 9.60 | 9.60 | 9.48 | 9.50 | 9.50 | -1.04% | 6 |
| Sep 19, 2025 | 9.58 | 9.60 | 9.46 | 9.60 | 9.60 | -2.83% | 24 |
| Sep 18, 2025 | 10.00 | 10.00 | 9.88 | 9.88 | 9.88 | 0.41% | 39 |
| Sep 17, 2025 | 10.05 | 10.05 | 9.64 | 9.84 | 9.84 | -3.53% | 2,032 |
| Sep 16, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | 0.49% | - |
| Sep 15, 2025 | 10.35 | 10.35 | 10.15 | 10.15 | 10.15 | 1.00% | 9 |
| Sep 12, 2025 | 10.30 | 10.30 | 10.05 | 10.05 | 10.05 | -1.47% | 1 |
| Sep 11, 2025 | 10.40 | 10.40 | 10.20 | 10.20 | 10.20 | -1.92% | 24 |
| Sep 10, 2025 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -1.42% | 1 |
| Sep 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.09% | 1 |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 2 |
| Sep 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 9 |
| Sep 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 1 |
| Sep 3, 2025 | 11.15 | 11.15 | 10.95 | 10.95 | 10.95 | -3.10% | 1 |
| Sep 2, 2025 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | -1.74% | 12 |
| Sep 1, 2025 | 11.45 | 11.50 | 11.35 | 11.50 | 11.50 | 1.32% | 41 |
| Aug 29, 2025 | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | 1.79% | - |
| Aug 28, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Aug 27, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.83% | 7 |