Nicolás Correa, S.A. (LON:0FDN)
London · Delayed Price · Currency is GBP · Price in EUR 9.12
0.00 (0.00%)
At close: Dec 11, 2025
Nicolás Correa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 9.04 | 9.12 | 9.04 | 9.12 | 9.12 | - | 1 |
| Dec 10, 2025 | 9.16 | 9.16 | 9.10 | 9.12 | 9.12 | -0.65% | 1 |
| Dec 9, 2025 | 9.12 | 9.18 | 9.12 | 9.18 | 9.18 | -2.13% | - |
| Dec 8, 2025 | 9.12 | 9.40 | 9.12 | 9.38 | 9.38 | -0.85% | 5 |
| Dec 5, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3.50% | 23 |
| Dec 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.77% | - |
| Dec 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% | - |
| Dec 2, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% | - |
| Dec 1, 2025 | 9.50 | 9.50 | 9.46 | 9.46 | 9.46 | 1.50% | 10 |
| Nov 27, 2025 | 9.56 | 9.56 | 9.32 | 9.32 | 9.32 | -4.31% | 1 |
| Nov 21, 2025 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | 2.53% | - |
| Nov 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1 |
| Nov 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 2 |
| Nov 18, 2025 | 9.62 | 9.62 | 9.60 | 9.60 | 9.60 | 0.42% | - |
| Nov 17, 2025 | 9.80 | 9.80 | 9.52 | 9.56 | 9.56 | -0.42% | 12 |
| Nov 14, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -0.21% | 68 |
| Nov 13, 2025 | 9.62 | 9.80 | 9.62 | 9.62 | 9.62 | -3.22% | - |
| Nov 12, 2025 | 9.64 | 9.94 | 9.64 | 9.94 | 9.94 | -0.60% | 356 |
| Nov 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.25% | - |
| Nov 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% | - |
| Nov 7, 2025 | 10.20 | 10.20 | 9.72 | 9.72 | 9.72 | 0.21% | 249 |
| Nov 6, 2025 | 10.05 | 10.05 | 9.70 | 9.70 | 9.70 | -4.90% | 2 |
| Nov 5, 2025 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | 2.00% | - |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% | 2 |
| Nov 3, 2025 | 10.15 | 10.25 | 10.05 | 10.25 | 10.25 | -0.49% | 6 |
| Oct 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.49% | 2 |
| Oct 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.90% | 20 |
| Oct 29, 2025 | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | 2.99% | - |
| Oct 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% | - |
| Oct 27, 2025 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -1.96% | 5 |
| Oct 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 2 |
| Oct 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Oct 21, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Oct 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.99% | - |
| Oct 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Oct 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -3.32% | 1 |
| Oct 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% | - |
| Oct 13, 2025 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | -0.95% | - |
| Oct 10, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Oct 9, 2025 | 10.50 | 10.55 | 10.50 | 10.55 | 10.55 | -0.47% | - |
| Oct 8, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 1.92% | 11 |
| Oct 7, 2025 | 10.35 | 10.40 | 10.35 | 10.40 | 10.40 | 1.46% | 9 |
| Oct 6, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Oct 3, 2025 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Oct 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Oct 1, 2025 | 10.40 | 10.40 | 10.25 | 10.40 | 10.40 | 1.46% | 1 |
| Sep 30, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | 1 |
| Sep 29, 2025 | 10.25 | 10.40 | 10.25 | 10.30 | 10.30 | 0.49% | 19 |
| Sep 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 25, 2025 | 10.45 | 10.45 | 10.15 | 10.25 | 10.25 | 11.41% | 37 |