Nicolás Correa, S.A. (LON:0FDN)
London · Delayed Price · Currency is GBP · Price in EUR 9.98
+0.24 (2.46%)
At close: Mar 10, 2026
Nicolás Correa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 2.46% | - |
| Mar 9, 2026 | 10.20 | 10.20 | 9.74 | 9.74 | 9.74 | -2.40% | 7 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.80 | 9.98 | 9.98 | -1.19% | 2 |
| Mar 4, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 10.10 | 2.02% | 41 |
| Mar 3, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.90 | -1.98% | 11 |
| Mar 2, 2026 | 9.98 | 10.10 | 9.98 | 10.10 | 10.10 | -1.94% | 2 |
| Feb 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% | - |
| Feb 26, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | -0.49% | 1 |
| Feb 25, 2026 | 10.05 | 10.30 | 10.05 | 10.30 | 10.30 | 2.49% | 7 |
| Feb 24, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.50% | 5 |
| Feb 23, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.50% | 11 |
| Feb 20, 2026 | 9.92 | 10.10 | 9.92 | 10.05 | 10.05 | 0.90% | 25 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 0.81% | 3 |
| Feb 18, 2026 | 10.00 | 10.00 | 9.88 | 9.88 | 9.88 | -1.20% | 1 |
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.04% | 1 |
| Feb 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 1 |
| Feb 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | 1 |
| Feb 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | - |
| Feb 10, 2026 | 9.96 | 10.00 | 9.94 | 10.00 | 10.00 | 1.83% | 12 |
| Feb 9, 2026 | 9.50 | 9.94 | 9.50 | 9.82 | 9.82 | 1.66% | 1 |
| Feb 6, 2026 | 9.66 | 9.66 | 9.52 | 9.66 | 9.66 | - | 9 |
| Feb 3, 2026 | 9.68 | 9.74 | 9.44 | 9.66 | 9.66 | 0.21% | 13 |
| Feb 2, 2026 | 9.68 | 9.68 | 9.30 | 9.64 | 9.64 | 3.66% | 4 |
| Jan 30, 2026 | 9.22 | 9.48 | 9.22 | 9.30 | 9.30 | -4.91% | 6 |
| Jan 28, 2026 | 9.82 | 9.82 | 9.66 | 9.78 | 9.78 | 2.30% | 6 |
| Jan 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -5.35% | 1 |
| Jan 23, 2026 | 10.10 | 10.10 | 9.87 | 10.10 | 10.10 | -0.49% | 450 |
| Jan 22, 2026 | 9.94 | 10.15 | 9.94 | 10.15 | 10.15 | 0.50% | 186 |
| Jan 21, 2026 | 10.20 | 10.20 | 9.96 | 10.10 | 10.10 | 1.41% | 2 |
| Jan 20, 2026 | 10.05 | 10.20 | 9.96 | 9.96 | 9.96 | -4.69% | 1 |
| Jan 19, 2026 | 10.45 | 11.15 | 10.45 | 10.45 | 10.45 | 3.47% | 12 |
| Jan 16, 2026 | 9.50 | 10.10 | 9.50 | 10.10 | 10.10 | 6.99% | 11 |
| Jan 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% | - |
| Jan 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% | - |
| Jan 12, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.04% | 1 |
| Jan 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% | 2 |
| Jan 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - | 6 |
| Jan 6, 2026 | 9.12 | 9.12 | 9.10 | 9.12 | 9.12 | - | 2 |
| Jan 5, 2026 | 9.20 | 9.20 | 9.12 | 9.12 | 9.12 | 0.44% | 2 |
| Jan 2, 2026 | 9.18 | 9.18 | 9.08 | 9.08 | 9.08 | 0.89% | 44 |
| Dec 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.90% | - |
| Dec 30, 2025 | 9.02 | 9.02 | 8.90 | 8.92 | 8.92 | -1.11% | 394 |
| Dec 29, 2025 | 9.00 | 9.04 | 9.00 | 9.02 | 9.02 | -0.22% | 1 |
| Dec 23, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.57% | - |
| Dec 22, 2025 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.98% | 24 |
| Dec 19, 2025 | 8.90 | 9.08 | 8.90 | 9.08 | 9.08 | 1.57% | 18 |
| Dec 18, 2025 | 9.08 | 9.10 | 8.94 | 8.94 | 8.94 | -3.04% | 28 |
| Dec 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% | - |
| Dec 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% | 1 |
| Dec 11, 2025 | 9.04 | 9.12 | 9.04 | 9.12 | 9.12 | - | 1 |