Nicolás Correa, S.A. (LON:0FDN)
London · Delayed Price · Currency is GBP · Price in EUR 9.72
+0.12 (1.25%)
At close: Jun 3, 2026
LON:0FDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.25% | 1 |
| Jun 2, 2026 | 9.76 | 9.76 | 9.56 | 9.60 | 9.60 | 1.05% | 4 |
| May 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% | 2 |
| May 28, 2026 | 9.64 | 9.64 | 9.62 | 9.62 | 9.62 | -0.62% | 1 |
| May 27, 2026 | 9.52 | 9.68 | 9.52 | 9.68 | 9.68 | -0.21% | - |
| May 26, 2026 | 9.68 | 9.70 | 9.68 | 9.70 | 9.70 | -0.21% | - |
| May 25, 2026 | 9.64 | 9.72 | 9.64 | 9.72 | 9.72 | -0.61% | 1 |
| May 22, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% | - |
| May 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.82% | - |
| May 18, 2026 | 10.05 | 10.05 | 9.76 | 9.76 | 9.76 | -2.89% | 1 |
| May 15, 2026 | 9.68 | 10.15 | 9.68 | 10.05 | 10.05 | 4.69% | 15 |
| May 13, 2026 | 9.94 | 9.94 | 9.56 | 9.60 | 9.60 | -1.44% | 1 |
| May 12, 2026 | 9.80 | 9.80 | 9.60 | 9.74 | 9.74 | -0.61% | 5 |
| May 11, 2026 | 9.98 | 9.98 | 9.72 | 9.80 | 9.80 | - | 1 |
| May 8, 2026 | 9.70 | 10.05 | 9.70 | 9.80 | 9.80 | 0.41% | 3 |
| May 7, 2026 | 9.88 | 9.90 | 9.76 | 9.76 | 9.76 | -0.48% | 611 |
| May 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.81 | -0.99% | - |
| May 4, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 9.90 | -0.49% | 12 |
| Apr 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.95 | 0.99% | - |
| Apr 29, 2026 | 10.30 | 10.30 | 10.05 | 10.10 | 9.86 | - | 43 |
| Apr 28, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 9.86 | - | 24 |
| Apr 27, 2026 | 10.40 | 10.40 | 10.10 | 10.10 | 9.86 | -0.49% | 3 |
| Apr 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 9.90 | -1.93% | 35 |
| Apr 21, 2026 | 10.10 | 10.35 | 10.10 | 10.35 | 10.10 | 0.98% | 2 |
| Apr 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.00 | 0.49% | - |
| Apr 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.95 | - | 1 |
| Apr 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.95 | -3.32% | 1 |
| Apr 15, 2026 | 10.75 | 10.75 | 10.55 | 10.55 | 10.29 | 0.48% | 322 |
| Apr 14, 2026 | 10.50 | 10.50 | 10.45 | 10.50 | 10.25 | -2.33% | 3 |
| Apr 13, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.49 | 1.90% | - |
| Apr 10, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 10.29 | 1.44% | - |
| Apr 9, 2026 | 9.80 | 10.40 | 9.80 | 10.40 | 10.15 | 5.05% | 11 |
| Apr 7, 2026 | 10.00 | 10.00 | 9.72 | 9.90 | 9.66 | 0.61% | 2 |
| Apr 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.60 | 0.41% | - |
| Apr 1, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.56 | 0.41% | 2 |
| Mar 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.52 | -1.01% | - |
| Mar 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.62 | 2.49% | - |
| Mar 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.39 | -0.21% | 1 |
| Mar 25, 2026 | 9.72 | 9.76 | 9.64 | 9.64 | 9.41 | 1.26% | 4 |
| Mar 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.29 | -3.64% | - |
| Mar 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.64 | 0.41% | - |
| Mar 19, 2026 | 9.72 | 9.86 | 9.72 | 9.84 | 9.60 | -0.40% | 5 |
| Mar 17, 2026 | 9.92 | 9.92 | 9.88 | 9.88 | 9.64 | 1.86% | - |
| Mar 16, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 9.47 | -2.81% | 3 |
| Mar 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.74 | 2.46% | - |
| Mar 9, 2026 | 10.20 | 10.20 | 9.74 | 9.74 | 9.50 | -2.40% | 7 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.80 | 9.98 | 9.74 | -1.19% | 2 |
| Mar 4, 2026 | 10.00 | 10.10 | 9.90 | 10.10 | 9.86 | 2.02% | 41 |
| Mar 3, 2026 | 10.05 | 10.05 | 9.90 | 9.90 | 9.66 | -1.98% | 11 |
| Mar 2, 2026 | 9.98 | 10.10 | 9.98 | 10.10 | 9.86 | -1.94% | 2 |