Nicolás Correa, S.A. (LON:0FDN)
United Kingdom · Delayed Price · Currency is GBP · Price in EUR 9.90
-0.06 (-0.60%)
At close: Nov 9, 2026
LON:0FDN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | - |
| Nov 6, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 9.96 | 2.05% | 129 |
| Nov 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -3.37% | 1 |
| Nov 2, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 3.06% | 5 |
| Oct 27, 2026 | 9.78 | 9.80 | 9.78 | 9.80 | 9.80 | - | 2 |
| Oct 26, 2026 | 9.80 | 9.90 | 9.80 | 9.80 | 9.80 | 0.41% | 1 |
| Oct 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.31% | - |
| Oct 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.45% | 3 |
| Oct 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% | - |
| Oct 16, 2026 | 9.40 | 9.72 | 9.40 | 9.72 | 9.72 | 2.75% | 13 |
| Oct 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.87% | 1 |
| Oct 12, 2026 | 9.50 | 9.76 | 9.50 | 9.74 | 9.74 | 2.10% | 17 |
| Oct 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.64% | - |
| Oct 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% | - |
| Oct 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.61% | - |
| Oct 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.40% | 1 |
| Oct 1, 2026 | 10.10 | 10.20 | 9.86 | 9.98 | 9.98 | -2.63% | 18 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% | - |
| Sep 28, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -0.98% | 1 |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Sep 23, 2026 | 10.10 | 10.25 | 10.10 | 10.25 | 10.25 | 2.50% | 4 |
| Sep 22, 2026 | 10.30 | 10.30 | 9.94 | 10.00 | 10.00 | 0.81% | 6 |
| Sep 21, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | -0.80% | 19 |
| Sep 16, 2026 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | - | 1,201 |
| Sep 15, 2026 | 10.15 | 10.15 | 10.00 | 10.00 | 10.00 | -1.48% | 20 |
| Sep 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1 |
| Sep 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% | - |
| Sep 8, 2026 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | - | 2 |
| Sep 7, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 2.04% | 713 |
| Sep 3, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 3 |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 3 |
| Sep 1, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% | - |
| Aug 31, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.09% | - |
| Aug 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -3.23% | - |
| Aug 25, 2026 | 9.52 | 9.90 | 9.52 | 9.90 | 9.90 | 1.23% | 1 |
| Aug 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.04% | - |
| Aug 21, 2026 | 9.80 | 9.80 | 9.56 | 9.59 | 9.58 | -2.00% | 977 |
| Aug 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% | 2 |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 3,985 |
| Aug 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,517 |
| Aug 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.41% | 6,047 |
| Aug 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.85% | - |
| Aug 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% | - |
| Aug 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Aug 7, 2026 | 9.60 | 9.60 | 9.40 | 9.40 | 9.40 | 2.17% | 2 |
| Aug 6, 2026 | 9.00 | 9.28 | 9.00 | 9.20 | 9.20 | -4.17% | 3 |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% | - |
| Aug 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.63% | 2 |
| Jul 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.16% | - |
| Jul 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% | - |