LON:0FDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	55.73	56.65	54.70	55.55	55.55	-0.27%	1,872
Jul 17, 2026	55.83	57.10	55.15	55.70	55.70	-0.98%	62,052
Jul 16, 2026	58.00	57.85	54.65	56.25	56.25	-3.02%	45,238
Jul 15, 2026	55.73	58.35	54.85	58.00	58.00	3.20%	57,113
Jul 14, 2026	56.70	56.50	53.60	56.20	56.20	-	3,662
Jul 13, 2026	58.70	57.15	55.25	56.20	56.20	-0.27%	1,858
Jul 10, 2026	57.48	57.70	56.15	56.35	56.35	-0.53%	1,117
Jul 9, 2026	55.13	56.70	55.30	56.65	56.65	1.89%	69,790
Jul 8, 2026	58.45	58.30	55.40	55.60	55.60	-4.80%	34,257
Jul 7, 2026	55.63	59.95	57.60	58.40	58.40	0.43%	18,505
Jul 6, 2026	55.03	58.20	56.45	58.15	58.15	4.96%	115,739
Jul 3, 2026	59.03	55.60	54.80	55.40	55.40	-0.45%	87,951
Jul 2, 2026	54.05	57.10	55.15	55.65	55.65	-1.59%	60,128
Jul 1, 2026	50.22	56.55	53.75	56.55	56.55	6.00%	14,099
Jun 30, 2026	55.23	55.05	52.80	53.35	53.35	-3.25%	11,995
Jun 29, 2026	53.63	55.30	52.80	55.14	55.14	5.73%	158,077
Jun 26, 2026	53.83	52.15	50.50	52.15	52.15	-0.19%	18,429
Jun 25, 2026	55.68	53.90	52.10	52.25	52.25	-2.70%	19,605
Jun 24, 2026	53.38	53.95	52.80	53.70	53.70	-0.37%	60,506
Jun 23, 2026	51.63	54.95	52.60	53.90	53.90	1.13%	5,080
Jun 22, 2026	59.33	54.10	52.80	53.30	53.30	0.38%	946,583
Jun 19, 2026	54.80	54.80	52.90	53.10	53.10	-3.10%	658,456
Jun 18, 2026	51.48	54.80	53.40	54.80	54.80	-0.36%	7,178
Jun 17, 2026	54.95	55.70	54.50	55.00	55.00	-1.52%	31,227
Jun 16, 2026	56.70	56.95	55.80	55.85	55.85	-1.33%	71,574
Jun 15, 2026	56.25	58.60	56.60	56.60	56.60	0.27%	7,394
Jun 12, 2026	58.35	58.50	55.75	56.45	56.45	-1.14%	15,514
Jun 11, 2026	57.68	61.05	57.10	57.10	57.10	-6.39%	19,001
Jun 10, 2026	61.68	62.70	59.45	61.00	61.00	-2.63%	148,916
Jun 9, 2026	63.13	63.45	61.30	62.65	62.65	-2.34%	805,950
Jun 8, 2026	64.45	64.20	62.90	64.15	64.15	-3.81%	4,632
Jun 5, 2026	63.18	69.50	64.50	66.69	66.69	-0.13%	55,211
Jun 4, 2026	65.43	67.05	61.05	66.78	66.78	8.14%	117,949
Jun 3, 2026	65.93	65.75	61.60	61.75	61.75	-8.92%	259,401
Jun 2, 2026	67.18	70.70	65.00	67.80	67.80	1.04%	960,935
Jun 1, 2026	63.03	67.20	62.85	67.10	67.10	8.58%	42,799
May 29, 2026	61.08	62.00	60.15	61.80	61.80	2.57%	14,765
May 28, 2026	61.48	61.95	59.50	60.25	60.25	-3.14%	19,967
May 27, 2026	63.33	63.70	62.15	62.20	62.20	-3.72%	4,697
May 26, 2026	64.45	64.65	62.40	64.60	64.60	0.26%	795,898
May 25, 2026	64.45	64.65	63.70	64.43	64.43	1.67%	10,065
May 22, 2026	64.60	65.60	63.00	63.38	63.38	-0.27%	13,188
May 21, 2026	66.20	66.45	63.75	64.22	63.55	-1.26%	69,598
May 20, 2026	64.80	65.60	64.20	65.04	64.36	-1.56%	34,890
May 19, 2026	60.55	66.90	60.35	66.07	65.38	10.31%	93,180
May 18, 2026	58.25	60.60	58.20	59.90	59.27	1.01%	8,185
May 15, 2026	58.60	60.05	58.45	59.30	58.68	1.20%	13,964
May 14, 2026	58.60	58.70	57.35	58.60	57.99	1.21%	3,358
May 13, 2026	59.33	59.50	57.60	57.90	57.29	-4.53%	151,384
May 12, 2026	61.33	61.35	59.00	60.65	60.02	-1.70%	295,237