Skue Sparebank (LON:0FE2)
London · Delayed Price · Currency is GBP · Price in NOK 337.40
-1.25 (-0.37%)
At close: Feb 6, 2026
Skue Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 337.40 | -0.37% | 6 |
| Jan 30, 2026 | 338.65 | 338.65 | 338.65 | 338.65 | 338.65 | -1.05% | 6 |
| Jan 28, 2026 | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | -0.15% | 2 |
| Jan 23, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 342.75 | 0.63% | 4 |
| Jan 19, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 340.60 | -3.11% | 3 |
| Jan 6, 2026 | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | -0.27% | 5 |
| Jan 5, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | 0.71% | 6 |
| Jan 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 3.03% | 6 |
| Dec 30, 2025 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | 0.18% | - |
| Dec 23, 2025 | 340.30 | 340.75 | 339.10 | 339.10 | 339.10 | 1.83% | 7 |
| Dec 19, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.05% | 12 |
| Dec 18, 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 332.85 | 2.53% | 1 |
| Dec 15, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | -0.72% | 16 |
| Dec 1, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.79% | 4 |
| Nov 28, 2025 | 324.50 | 324.50 | 324.45 | 324.45 | 324.45 | -0.02% | 1 |
| Nov 27, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 324.50 | 4.01% | 10 |
| Nov 17, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.68% | - |
| Nov 10, 2025 | 309.90 | 309.90 | 309.90 | 309.90 | 309.90 | -0.67% | 7 |
| Nov 7, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.32% | 3 |
| Nov 4, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | -2.13% | 7 |
| Oct 28, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 319.80 | -0.36% | 6 |
| Oct 24, 2025 | 320.96 | 320.96 | 320.96 | 320.96 | 320.96 | 0.95% | 6 |
| Oct 17, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 0.70% | 2 |
| Oct 3, 2025 | 317.00 | 317.00 | 315.75 | 315.75 | 315.75 | -2.35% | 22 |
| Sep 22, 2025 | 323.35 | 323.35 | 323.35 | 323.35 | 323.35 | 2.81% | 3 |
| Sep 15, 2025 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -3.81% | - |
| Aug 21, 2025 | 326.95 | 326.95 | 326.95 | 326.95 | 326.95 | 3.79% | 3 |