Skue Sparebank (LON:0FE2)
London · Delayed Price · Currency is GBP · Price in NOK 330.00
0.00 (0.00%)
At close: Mar 26, 2026
LON:0FE2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 335.48 | 335.48 | 330.00 | 330.00 | 330.00 | -4.89% | 8 |
| Mar 20, 2026 | 346.95 | 346.95 | 346.95 | 346.95 | 324.68 | 0.57% | 3 |
| Mar 19, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 322.86 | -2.84% | 3 |
| Mar 10, 2026 | 355.10 | 355.10 | 355.10 | 355.10 | 332.31 | 1.14% | 36 |
| Mar 6, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 328.56 | -2.46% | 3 |
| Mar 2, 2026 | 359.95 | 359.95 | 359.95 | 359.95 | 336.85 | 4.32% | - |
| Feb 13, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 322.90 | 2.27% | 1 |
| Feb 6, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 315.74 | -0.37% | 6 |
| Jan 30, 2026 | 338.65 | 338.65 | 338.65 | 338.65 | 316.91 | -1.05% | 6 |
| Jan 28, 2026 | 342.25 | 342.25 | 342.25 | 342.25 | 320.28 | -0.15% | 2 |
| Jan 23, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 320.75 | 0.63% | 4 |
| Jan 19, 2026 | 340.60 | 340.60 | 340.60 | 340.60 | 318.74 | -3.11% | 3 |
| Jan 6, 2026 | 351.55 | 351.55 | 351.55 | 351.55 | 328.98 | -0.27% | 5 |
| Jan 5, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 329.87 | 0.71% | 6 |
| Jan 2, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 327.53 | 3.03% | 6 |
| Dec 30, 2025 | 339.70 | 339.70 | 339.70 | 339.70 | 317.90 | 0.18% | - |
| Dec 23, 2025 | 340.30 | 340.75 | 339.10 | 339.10 | 317.33 | 1.83% | 7 |
| Dec 19, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 311.63 | 0.05% | 12 |
| Dec 18, 2025 | 332.85 | 332.85 | 332.85 | 332.85 | 311.49 | 2.53% | 1 |
| Dec 15, 2025 | 324.65 | 324.65 | 324.65 | 324.65 | 303.81 | -0.72% | 16 |
| Dec 1, 2025 | 327.00 | 327.00 | 327.00 | 327.00 | 306.01 | 0.79% | 4 |
| Nov 28, 2025 | 324.50 | 324.50 | 324.45 | 324.45 | 303.62 | -0.02% | 1 |
| Nov 27, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | 303.67 | 4.01% | 10 |
| Nov 17, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 291.97 | 0.68% | - |
| Nov 10, 2025 | 309.90 | 309.90 | 309.90 | 309.90 | 290.01 | -0.67% | 7 |
| Nov 7, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 291.97 | -0.32% | 3 |
| Nov 4, 2025 | 313.00 | 313.00 | 313.00 | 313.00 | 292.91 | -2.13% | 7 |
| Oct 28, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 299.27 | -0.36% | 6 |
| Oct 24, 2025 | 320.96 | 320.96 | 320.96 | 320.96 | 300.36 | 0.95% | 6 |
| Oct 17, 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 297.54 | 0.70% | 2 |