Skue Sparebank (LON:0FE2)
London · Delayed Price · Currency is GBP · Price in NOK 331.00
+1.05 (0.32%)
At close: Sep 21, 2026
LON:0FE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.32% | - |
| Sep 14, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | -3.51% | - |
| Aug 18, 2026 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 4.27% | - |
| Jul 10, 2026 | 327.95 | 327.95 | 327.95 | 327.95 | 327.95 | -1.07% | 6 |
| Jul 3, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | -0.57% | 3 |
| Jun 15, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | -0.16% | - |
| Jun 2, 2026 | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | 1.81% | 7 |
| May 26, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.30% | 56 |
| May 22, 2026 | 324.00 | 329.00 | 324.00 | 329.00 | 329.00 | -0.30% | 6 |
| May 15, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 38 |
| May 12, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -3.23% | 6 |
| May 7, 2026 | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 1.18% | 16 |
| May 4, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -1.24% | 8 |
| Apr 23, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -0.24% | 1 |
| Apr 16, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.96% | 5 |
| Apr 13, 2026 | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | -0.16% | 4 |
| Apr 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.10% | 3 |
| Apr 7, 2026 | 334.35 | 334.35 | 334.35 | 334.35 | 334.35 | 1.32% | 4 |
| Mar 26, 2026 | 335.48 | 335.48 | 330.00 | 330.00 | 330.00 | 1.64% | 8 |