Skue Sparebank (LON:0FE2)
United Kingdom · Delayed Price · Currency is GBP · Price in NOK 346.50
0.00 (0.00%)
At close: Nov 5, 2026
LON:0FE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | 3.43% | 1 |
| Nov 3, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.30% | 21 |
| Nov 2, 2026 | 338.00 | 345.50 | 334.00 | 334.00 | 334.00 | -3.30% | 15 |
| Oct 23, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -1.03% | - |
| Oct 21, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 2.27% | 29 |
| Oct 19, 2026 | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | -0.22% | - |
| Oct 8, 2026 | 349.00 | 349.00 | 342.00 | 342.00 | 342.00 | 0.59% | 2 |
| Oct 7, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.52% | 2 |
| Oct 6, 2026 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | 1.47% | 2 |
| Oct 5, 2026 | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | -1.33% | - |
| Oct 1, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | 1.06% | - |
| Sep 21, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.32% | - |
| Sep 14, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | -3.51% | - |
| Aug 18, 2026 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | 4.27% | - |
| Jul 10, 2026 | 327.95 | 327.95 | 327.95 | 327.95 | 327.95 | -1.07% | 6 |
| Jul 3, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | -0.57% | 3 |
| Jun 15, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | -0.16% | - |
| Jun 2, 2026 | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | 1.81% | 7 |
| May 26, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.30% | 56 |
| May 22, 2026 | 324.00 | 329.00 | 324.00 | 329.00 | 329.00 | -0.30% | 6 |
| May 15, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 38 |
| May 12, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -3.23% | 6 |
| May 7, 2026 | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 1.18% | 16 |