Skue Sparebank (LON:0FE2)
London · Delayed Price · Currency is GBP · Price in NOK 327.95
-3.55 (-1.07%)
At close: Jul 10, 2026
LON:0FE2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 327.95 | 327.95 | 327.95 | 327.95 | 327.95 | -1.07% | 6 |
| Jul 3, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | -0.57% | 3 |
| Jun 15, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | -0.16% | - |
| Jun 2, 2026 | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | 1.81% | 7 |
| May 26, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.30% | 56 |
| May 22, 2026 | 324.00 | 329.00 | 324.00 | 329.00 | 329.00 | -0.30% | 6 |
| May 15, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 38 |
| May 12, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -3.23% | 6 |
| May 7, 2026 | 338.95 | 338.95 | 338.95 | 338.95 | 338.95 | 1.18% | 16 |
| May 4, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -1.24% | 8 |
| Apr 23, 2026 | 339.20 | 339.20 | 339.20 | 339.20 | 339.20 | -0.24% | 1 |
| Apr 16, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.96% | 5 |
| Apr 13, 2026 | 333.45 | 333.45 | 333.45 | 333.45 | 333.45 | -0.16% | 4 |
| Apr 10, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.10% | 3 |
| Apr 7, 2026 | 334.35 | 334.35 | 334.35 | 334.35 | 334.35 | 1.32% | 4 |
| Mar 26, 2026 | 335.48 | 335.48 | 330.00 | 330.00 | 330.00 | 1.64% | 8 |
| Mar 20, 2026 | 346.95 | 346.95 | 346.95 | 346.95 | 324.68 | 0.57% | 3 |
| Mar 19, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 322.86 | -2.84% | 3 |
| Mar 10, 2026 | 355.10 | 355.10 | 355.10 | 355.10 | 332.31 | 1.14% | 36 |
| Mar 6, 2026 | 351.10 | 351.10 | 351.10 | 351.10 | 328.56 | -2.46% | 3 |
| Mar 2, 2026 | 359.95 | 359.95 | 359.95 | 359.95 | 336.85 | 4.32% | - |
| Feb 13, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 322.90 | 2.27% | 1 |
| Feb 6, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 315.74 | -0.37% | 6 |
| Jan 30, 2026 | 338.65 | 338.65 | 338.65 | 338.65 | 316.91 | -1.05% | 6 |
| Jan 28, 2026 | 342.25 | 342.25 | 342.25 | 342.25 | 320.28 | -0.15% | 2 |
| Jan 23, 2026 | 342.75 | 342.75 | 342.75 | 342.75 | 320.75 | 0.63% | 4 |